Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,80 € | +0,39% | 25,70 € | 1 | 4.009 | 25,10 - 25,80 € | 08:29:26 | Hist. Kurse | |||
| 25,80 € | +0,39% | 25,70 € | 15 | 428 | 25,10 - 25,80 € | 08:25:48 | Hist. Kurse | |||
| 25,60 € | -0,10% | 25,625 € | 0 | 0 | 25,275 - 25,675 € | 08:35:28 | Hist. Kurse | |||
| 25,70 € | -2,47% | 26,35 € | 0 | 0 | 25,70 - 25,70 € | 07:57:06 | Hist. Kurse | |||
Stuttgart | 25,55 € | -0,58% | 25,70 € | 150 | 1.300 | 25,55 - 25,70 € | 08:21:01 | Hist. Kurse | |||
Frankfurt | 25,55 € | -1,92% | 26,05 € | 280 | 280 | 25,55 - 25,55 € | 08:19:05 | Hist. Kurse | |||
Düsseldorf | 25,45 € | G | 0 % | 25,45 € | 0 | 0 | 25,45 - 25,45 € | 08:10:06 | Hist. Kurse | ||
München | 25,80 € | -1,71% | 26,25 € | 0 | 0 | 25,80 - 25,80 € | 08:02:48 | Hist. Kurse | |||
Xetra | 26,10 € | -1,32% | 26,45 € | 1.359 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 25,55 € | G | -2,67% | 26,25 € | 0 | 0 | 25,55 - 25,55 € | 08:02:53 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 160 | 25,50 € | 25,80 € | 160 | 1,18% | 08:29:26 | |
| 146 | 25,50 € | 25,80 € | 146 | 1,18% | 08:29:26 | |
| 100 | 25,50 € | 25,80 € | 100 | 1,18% | 08:21:42 | |
| 0 | 25,45 € | 25,75 € | 0 | 1,18% | 08:35:28 | |
| 100 | 25,45 € | 25,70 € | 100 | 0,98% | 08:21:06 | |
| 274 | 25,55 € | 26,25 € | 267 | 2,74% | 08:21:10 | |
| 60 | 25,55 € | 26,25 € | 200 | 2,74% | 08:19:41 | |
| | | | | |
Gesamtvolumen | 6.017 Stück | Höchster Spread (Stuttgart) | 2,74% | |
Gesamtumsatz | 152.797 € | Niedrigster Spread (Düsseldorf) | 0,98% | |
Tageshoch (Tradegate, 08:00:28) | 25,80 € | |||
Tagestief (Tradegate, 08:20:00) | 25,10 € |
Gesamtvolumen | 6.017 Stück | Höchster Spread (Stuttgart) | 2,74% | |
Gesamtumsatz | 152.797 € | Niedrigster Spread (Düsseldorf) | 0,98% | |
Tageshoch (Tradegate, 08:00:28) | 25,80 € | |||
Tagestief (Tradegate, 08:20:00) | 25,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |