Top-News
3D Systems Corp Handelsplätze
Aktie
WKN: 888346 ISIN: US88554D2053 US-Symbol: DDD
3.381
3,402 €
+0,021 €
+0,62%
09:01:08 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
133,43 Mio.
Marktkapitalisierung *
450,54 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
3.381 3.39 3.464 3.329 3.76 3.78 3.99 3.464 3.428 3.438 3.426 3.426 3.428 3.354 3.429 3.435
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,402 € | +0,62% | 3,381 € | 100 | 800 | 3,345 - 3,402 € | 09:01:08 | Hist. Kurse | |||
| | 3,384 € | -0,18% | 3,39 € | 0 | 0 | 3,377 - 3,39 € | 10:16:00 | Hist. Kurse | |||
| | 3,379 € | -2,45% | 3,464 € | 0 | 0 | 3,379 - 3,379 € | 07:57:41 | Hist. Kurse | |||
| | 3,358 € | +0,87% | 3,329 € | 0 | 0 | 3,346 - 3,358 € | 10:14:05 | Hist. Kurse | |||
| NYSE | 3,67 $ | -2,39% | 3,76 $ | 175.575 | 448.132 | 3,63 - 3,68 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 3,68 $ | -2,65% | 3,78 $ | 500 | 197.950 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 3,64 $ | -8,77% | 3,99 $ | 100 | 1.683 | 3,64 - 3,64 $ | 17.05.24 | Hist. Kurse | |||
| Xetra | 3,362 € | -2,94% | 3,464 € | 500 | 500 | 3,362 - 3,362 € | 10:00:00 | Hist. Kurse | |||
| Düsseldorf | 3,344 € | G | -2,45% | 3,428 € | 0 | 0 | 3,344 - 3,344 € | 08:10:52 | Hist. Kurse | ||
| Frankfurt | 3,357 € | -2,36% | 3,438 € | 0 | 0 | 3,346 - 3,357 € | 09:59:02 | Hist. Kurse | |||
| Hamburg | 3,346 € | G | -2,34% | 3,426 € | 0 | 0 | 3,346 - 3,346 € | 08:26:51 | Hist. Kurse | ||
| Hannover | 3,349 € | G | -2,25% | 3,426 € | 0 | 0 | 3,349 - 3,349 € | 09:26:26 | Hist. Kurse | ||
| München | 3,346 € | G | -2,39% | 3,428 € | 0 | 0 | 3,346 - 3,346 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 3,345 € | -0,27% | 3,354 € | 0 | 0 | 3,345 - 3,345 € | 08:19:20 | Hist. Kurse | |||
| Berlin | 3,345 € | G | -2,45% | 3,429 € | 0 | 0 | 3,345 - 3,345 € | 08:08:26 | Hist. Kurse | ||
| Wien | 3,383 € | -1,51% | 3,435 € | 2.437 | 0 | 3,383 - 3,383 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 3,364 € | 3,404 € | 0 | 1,19% | 10:16:00 | |
| | 2.980 | 3,359 € | 3,404 € | 2.940 | 1,34% | 10:15:57 | |
| | 2.084 | 3,359 € | 3,404 € | 2.084 | 1,34% | 10:15:57 | |
| | 2.898 | 3,359 € | 3,404 € | 2.898 | 1,34% | 10:15:57 | |
| | 30 | 3,66 $ | 3,67 $ | 92 | 0,27% | 17.05.24 | |
| | 1 | 3,65 $ | 3,67 $ | 1 | 0,55% | 17.05.24 | |
| | 2.437 | 3,363 € | 3,409 € | 2.437 | 1,37% | 10:02:03 | |
| | 1.967 | 3,363 € | 3,415 € | 2.900 | 1,55% | 10:02:00 | |
| | 2.984 | 3,352 € | 3,409 € | 2.934 | 1,70% | 10:02:10 | |
| | 2.984 | 3,352 € | 3,409 € | 2.934 | 1,70% | 10:02:11 | |
| | 2.984 | 3,352 € | 3,409 € | 2.934 | 1,70% | 10:02:09 | |
| | 2.985 | 3,352 € | 3,41 € | 2.933 | 1,73% | 10:02:11 | |
| | 2.090 | 3,351 € | 3,409 € | 2.090 | 1,73% | 10:02:01 | |
| | 1.967 | 3,363 € | 3,423 € | 1.917 | 1,78% | 10:02:00 | |
| | 200 | 3,363 € | 3,423 € | 200 | 1,78% | 10:02:01 | |
| | 12 | 3,63 $ | 3,75 $ | 12 | 3,31% | 10:02:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.300 Stück | Höchster Spread (Nasdaq) | 3,31% | |
| Gesamtumsatz | 4.363 € | Niedrigster Spread (NYSE) | 0,27% | |
| Tageshoch (Tradegate, 09:01:08) | 3,402 € | |||
| Tagestief (Düsseldorf, 08:10:52) | 3,344 € |
| Gesamtvolumen | 1.300 Stück | Höchster Spread (Xetra) | 1,78% | |
| Gesamtumsatz | 4.363 € | Niedrigster Spread (L&S RT) | 1,19% | |
| Tageshoch (Tradegate, 09:01:08) | 3,402 € | |||
| Tagestief (Düsseldorf, 08:10:52) | 3,344 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |