Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,18 € | +25,53% | 0,94 € | 0 | 6.586 | 1,12 - 1,22 € | 09:44:11 | Hist. Kurse | |||
| 1,18 € | +26,88% | 0,93 € | 4.000 | 4.000 | 1,12 - 1,18 € | 09:45:26 | Hist. Kurse | |||
| 1,22 € | +29,79% | 0,94 € | 70 | 2.030 | 1,15 - 1,22 € | 08:24:21 | Hist. Kurse | |||
| 1,215 € | +15,71% | 1,05 € | 0 | 0 | 1,05 - 1,23 € | 10:01:31 | Hist. Kurse | |||
Nasdaq | 1,01 $ | 0 % | 1,01 $ | 1.847 | 426.536 | 1,005 - 1,06 $ | 30.05.24 | Hist. Kurse | |||
NYSE | 1,01 $ | +1,00% | 1,00 $ | 200 | 15.408 | 1,00 - 1,02 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 1,03 $ | +1,98% | 1,01 $ | 100 | 100 | 1,01 - 1,01 $ | 28.05.24 | Hist. Kurse | |||
Düsseldorf | 1,15 € | G | +25,68% | 0,915 € | 0 | 0 | 1,15 - 1,15 € | 08:11:59 | Hist. Kurse | ||
Frankfurt | 1,15 € | +27,78% | 0,90 € | 0 | 0 | 1,15 - 1,15 € | 08:20:08 | Hist. Kurse | |||
München | 1,12 € | +16,06% | 0,965 € | 0 | 0 | 1,12 - 1,12 € | 08:04:15 | Hist. Kurse | |||
Stuttgart | 1,03 € | +13,81% | 0,905 € | 0 | 0 | 1,03 - 1,03 € | 08:01:32 | Hist. Kurse | |||
Berlin | 1,23 € | -T | +30,85% | 0,94 € | 0 | 0 | 1,18 - 1,23 € | 09:12:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.525 | 1,20 € | 1,24 € | 3.525 | 3,33% | 10:01:29 | |
| 0 | 1,19 € | 1,24 € | 0 | 4,20% | 10:01:31 | |
| 3.400 | 1,18 € | 1,28 € | 3.400 | 8,47% | 09:45:27 | |
| 2.040 | 1,18 € | 1,28 € | 1.930 | 8,47% | 08:24:30 | |
| 10 | 1,01 $ | 1,02 $ | 1 | 0,99% | 30.05.24 | |
| 4 | 1,22 $ | 1,28 $ | 2 | 4,92% | 01:58:00 | |
| 1.300 | 1,19 € | 1,27 € | 1.200 | 6,72% | 08:24:28 | |
| 3.400 | 1,18 € | 1,28 € | 3.400 | 8,47% | 09:45:27 | |
| 500 | 1,18 € | 1,28 € | 500 | 8,47% | 08:24:28 | |
| 16.000 | 1,15 € | 1,31 € | 14.000 | 13,91% | 09:12:10 | |
| 1.100 | 1,03 € | 1,25 € | 1.100 | 21,36% | 07:28:51 | |
| | | | | |
Gesamtvolumen | 12.616 Stück | Höchster Spread (Stuttgart) | 21,36% | |
Gesamtumsatz | 15.159 € | Niedrigster Spread (NYSE) | 0,99% | |
Tageshoch (Berlin, 09:12:06) | 1,23 € | |||
Tagestief (Nasdaq, 01:58:00) | 1,01 $ | 0,93311 € |
Gesamtvolumen | 8.616 Stück | Höchster Spread (Stuttgart) | 21,36% | |
Gesamtumsatz | 10.439 € | Niedrigster Spread (Gettex) | 3,33% | |
Tageshoch (Berlin, 09:12:06) | 1,23 € | |||
Tagestief (Stuttgart, 08:01:32) | 1,03 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |