Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 95,30 € | +0,85% | 94,50 € | 10 | 441 | 93,50 - 96,10 € | 12:37:48 | Hist. Kurse | |||
| 95,30 € | +1,28% | 94,10 € | 0 | 290 | 94,10 - 96,10 € | 12:14:21 | Hist. Kurse | |||
| 94,85 € | +0,37% | 94,50 € | 0 | 0 | 93,00 - 95,55 € | 12:38:17 | Hist. Kurse | |||
| 94,60 € | -0,11% | 94,70 € | 0 | 0 | 94,60 - 94,60 € | 07:57:06 | Hist. Kurse | |||
Xetra | 95,10 € | +1,49% | 93,70 € | 1 | 2.688 | 93,00 - 95,30 € | 12:02:33 | Hist. Kurse | |||
Stuttgart | 94,90 € | +1,06% | 93,90 € | 0 | 800 | 93,80 - 95,20 € | 12:15:02 | Hist. Kurse | |||
Frankfurt | 95,00 € | +1,93% | 93,20 € | 70 | 70 | 94,40 - 95,00 € | 10:50:16 | Hist. Kurse | |||
Düsseldorf | 94,40 € | G | +0,64% | 93,80 € | 0 | 0 | 94,40 - 94,90 € | 09:31:29 | Hist. Kurse | ||
Hamburg | 94,40 € | G | -2,78% | 97,10 € | 0 | 0 | 94,40 - 94,40 € | 08:16:07 | Hist. Kurse | ||
Hannover | 94,40 € | G | -2,78% | 97,10 € | 0 | 0 | 94,40 - 94,40 € | 08:16:03 | Hist. Kurse | ||
München | 96,10 € | -2,14% | 98,20 € | 0 | 0 | 96,10 - 96,10 € | 08:02:48 | Hist. Kurse | |||
Berlin | 94,70 € | G | -2,47% | 97,10 € | 0 | 0 | 94,70 - 94,70 € | 08:02:56 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 45 | 94,80 € | 95,30 € | 45 | 0,53% | 12:37:48 | |
| 47 | 94,80 € | 95,30 € | 47 | 0,53% | 12:37:49 | |
| 60 | 94,70 € | 95,20 € | 60 | 0,53% | 11:30:00 | |
| 0 | 94,60 € | 95,10 € | 0 | 0,53% | 12:38:17 | |
| 60 | 94,90 € | 95,00 € | 60 | 0,11% | 11:30:02 | |
| 50 | 94,80 € | 95,30 € | 50 | 0,53% | 12:09:20 | |
| 50 | 94,80 € | 95,30 € | 50 | 0,53% | 12:09:20 | |
| 50 | 94,80 € | 95,30 € | 50 | 0,53% | 12:09:20 | |
| 212 | 94,60 € | 95,10 € | 59 | 0,53% | 12:10:47 | |
| 110 | 94,60 € | 95,10 € | 110 | 0,53% | 12:02:46 | |
| 120 | 94,60 € | 95,10 € | 59 | 0,53% | 12:10:38 | |
| 200 | 94,60 € | 95,10 € | 59 | 0,53% | 12:10:38 | |
| | | | | |
Gesamtvolumen | 4.289 Stück | Höchster Spread (L&S RT) | 0,53% | |
Gesamtumsatz | 406.866 € | Niedrigster Spread (Stuttgart) | 0,11% | |
Tageshoch (Tradegate, 08:03:43) | 96,10 € | |||
Tagestief (Xetra, 09:00:22) | 93,00 € |
Gesamtvolumen | 4.289 Stück | Höchster Spread (L&S RT) | 0,53% | |
Gesamtumsatz | 406.866 € | Niedrigster Spread (Stuttgart) | 0,11% | |
Tageshoch (Tradegate, 08:03:43) | 96,10 € | |||
Tagestief (Xetra, 09:00:22) | 93,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |