Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 8,24 € / 8,28 € |
SQ39FX
| |
Call | 9,9 | 4,12 € / 4,16 € |
SV51A4
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 8,16 € / 8,20 € |
SW7UMX
| |
Put | 9,9 | 4,11 € / 4,15 € |
SW6XYE
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:58 | 445,00 $ | 100 | 44.500 $ | 71.313 | 31,3 M $ | ||
21:59:58 | 445,00 $ | 600 | 267 T $ | 71.213 | 31,2 M $ | ||
21:59:51 | 444,65 $ | 100 | 44.465 $ | 70.613 | 31,0 M $ | ||
21:59:51 | 444,675 $ | 100 | 44.468 $ | 70.513 | 30,9 M $ | ||
21:59:46 | 444,63 $ | 130 | 58 T $ | 70.413 | 30,9 M $ | ||
21:59:44 | 444,69 $ | 100 | 44.469 $ | 70.283 | 30,8 M $ | ||
21:59:41 | 444,51 $ | 110 | 48.896 $ | 70.183 | 30,8 M $ | ||
21:59:41 | 444,49 $ | 200 | 89 T $ | 70.073 | 30,7 M $ | ||
21:59:35 | 443,90 $ | 100 | 44.390 $ | 69.873 | 30,6 M $ | ||
21:59:35 | 443,90 $ | 100 | 44.390 $ | 69.773 | 30,6 M $ | ||
21:59:35 | 443,90 $ | 100 | 44.390 $ | 69.673 | 30,5 M $ | ||
21:59:35 | 443,90 $ | 287 | 127 T $ | 69.573 | 30,5 M $ | ||
21:59:27 | 443,85 $ | 100 | 44.385 $ | 69.286 | 30,4 M $ | ||
21:58:49 | 444,02 $ | 100 | 44.402 $ | 69.186 | 30,3 M $ | ||
21:58:49 | 444,00 $ | 167 | 74 T $ | 69.086 | 30,3 M $ | ||
21:58:36 | 443,86 $ | 100 | 44.386 $ | 68.919 | 30,2 M $ | ||
21:58:36 | 443,85 $ | 100 | 44.385 $ | 68.819 | 30,2 M $ | ||
21:58:36 | 443,84 $ | 100 | 44.384 $ | 68.719 | 30,1 M $ | ||
21:58:36 | 443,84 $ | 100 | 44.384 $ | 68.619 | 30,1 M $ | ||
21:58:36 | 443,83 $ | 100 | 44.383 $ | 68.519 | 30,0 M $ | ||
21:58:23 | 443,73 $ | 100 | 44.373 $ | 68.419 | 30,0 M $ | ||
21:58:23 | 443,73 $ | 100 | 44.373 $ | 68.319 | 29,9 M $ | ||
21:58:23 | 443,74 $ | 100 | 44.374 $ | 68.219 | 29,9 M $ | ||
21:58:23 | 443,74 $ | 100 | 44.374 $ | 68.119 | 29,8 M $ | ||
21:58:23 | 443,74 $ | 100 | 44.374 $ | 68.019 | 29,8 M $ | ||
21:58:23 | 443,74 $ | 100 | 44.374 $ | 67.919 | 29,8 M $ | ||
21:58:20 | 443,83 $ | 100 | 44.383 $ | 67.819 | 29,7 M $ | ||
21:57:21 | 444,46 $ | 100 | 44.446 $ | 67.719 | 29,7 M $ | ||
21:57:13 | 444,385 $ | 200 | 89 T $ | 67.619 | 29,6 M $ | ||
21:56:23 | 444,18 $ | 200 | 89 T $ | 67.419 | 29,5 M $ | ||
21:56:23 | 444,18 $ | 200 | 89 T $ | 67.219 | 29,4 M $ | ||
21:56:23 | 444,18 $ | 100 | 44.418 $ | 67.019 | 29,4 M $ | ||
21:56:23 | 444,14 $ | 100 | 44.414 $ | 66.919 | 29,3 M $ | ||
21:56:19 | 444,16 $ | 200 | 89 T $ | 66.819 | 29,3 M $ | ||
21:56:13 | 443,99 $ | 100 | 44.399 $ | 66.619 | 29,2 M $ | ||
21:56:08 | 444,155 $ | 100 | 44.416 $ | 66.519 | 29,1 M $ | ||
21:56:08 | 444,155 $ | 100 | 44.416 $ | 66.419 | 29,1 M $ | ||
21:56:07 | 444,06 $ | 100 | 44.406 $ | 66.319 | 29,0 M $ | ||
21:56:03 | 443,945 $ | 100 | 44.395 $ | 66.219 | 29,0 M $ | ||
21:56:03 | 443,945 $ | 100 | 44.395 $ | 66.119 | 29,0 M $ | ||
21:56:03 | 443,92 $ | 600 | 266 T $ | 66.019 | 28,9 M $ | ||
21:56:03 | 443,91 $ | 400 | 178 T $ | 65.419 | 28,6 M $ | ||
21:55:46 | 443,99 $ | 100 | 44.399 $ | 65.019 | 28,5 M $ | ||
21:55:46 | 444,03 $ | 200 | 89 T $ | 64.919 | 28,4 M $ | ||
21:55:46 | 444,03 $ | 100 | 44.403 $ | 64.719 | 28,3 M $ | ||
21:55:46 | 444,03 $ | 100 | 44.403 $ | 64.619 | 28,3 M $ | ||
21:55:46 | 444,03 $ | 100 | 44.403 $ | 64.519 | 28,2 M $ | ||
21:55:46 | 444,04 $ | 100 | 44.404 $ | 64.419 | 28,2 M $ | ||
21:55:46 | 444,04 $ | 100 | 44.404 $ | 64.319 | 28,2 M $ | ||
21:55:46 | 444,04 $ | 100 | 44.404 $ | 64.219 | 28,1 M $ | ||
21:55:46 | 444,04 $ | 100 | 44.404 $ | 64.119 | 28,1 M $ | ||
21:55:46 | 444,10 $ | 120 | 53 T $ | 64.019 | 28,0 M $ | ||
21:55:46 | 444,10 $ | 229 | 102 T $ | 63.899 | 28,0 M $ | ||
21:55:46 | 444,10 $ | 317 | 141 T $ | 63.670 | 27,9 M $ | ||
21:55:46 | 444,11 $ | 100 | 44.411 $ | 63.353 | 27,7 M $ | ||
21:55:46 | 444,11 $ | 100 | 44.411 $ | 63.253 | 27,7 M $ | ||
21:55:46 | 444,11 $ | 200 | 89 T $ | 63.153 | 27,6 M $ | ||
21:55:46 | 444,11 $ | 100 | 44.411 $ | 62.953 | 27,5 M $ | ||
21:55:43 | 444,20 $ | 105 | 46.641 $ | 62.853 | 27,5 M $ | ||
21:55:33 | 444,34 $ | 100 | 44.434 $ | 62.748 | 27,5 M $ | ||
21:55:00 | 443,80 $ | 200 | 89 T $ | 62.648 | 27,4 M $ | ||
21:55:00 | 443,80 $ | 100 | 44.380 $ | 62.448 | 27,3 M $ | ||
21:55:00 | 443,80 $ | 100 | 44.380 $ | 62.348 | 27,3 M $ | ||
21:55:00 | 443,70 $ | 300 | 133 T $ | 62.248 | 27,2 M $ | ||
21:52:29 | 442,54 $ | 106 | 46.909 $ | 61.948 | 27,1 M $ | ||
21:50:51 | 440,79 $ | 100 | 44.079 $ | 61.842 | 27,1 M $ | ||
21:48:11 | 440,12 $ | 100 | 44.012 $ | 61.742 | 27,0 M $ | ||
21:47:30 | 439,98 $ | 124 | 55 T $ | 61.642 | 27,0 M $ | ||
21:47:30 | 439,96 $ | 190 | 84 T $ | 61.518 | 26,9 M $ | ||
21:47:30 | 439,96 $ | 312 | 137 T $ | 61.328 | 26,8 M $ | ||
21:47:30 | 439,96 $ | 106 | 46.636 $ | 61.016 | 26,7 M $ | ||
21:46:46 | 439,85 $ | 100 | 43.985 $ | 60.910 | 26,6 M $ | ||
21:46:46 | 439,86 $ | 100 | 43.986 $ | 60.810 | 26,6 M $ | ||
21:46:46 | 439,86 $ | 200 | 88 T $ | 60.710 | 26,6 M $ | ||
21:46:46 | 439,86 $ | 310 | 136 T $ | 60.510 | 26,5 M $ | ||
21:46:46 | 439,86 $ | 310 | 136 T $ | 60.200 | 26,3 M $ | ||
21:46:46 | 439,86 $ | 352 | 155 T $ | 59.890 | 26,2 M $ | ||
21:46:18 | 439,98 $ | 100 | 43.998 $ | 59.538 | 26,0 M $ | ||
21:46:18 | 440,05 $ | 100 | 44.005 $ | 59.438 | 26,0 M $ | ||
21:46:18 | 440,17 $ | 100 | 44.017 $ | 59.338 | 26,0 M $ | ||
21:46:18 | 440,25 $ | 100 | 44.025 $ | 59.238 | 25,9 M $ | ||
21:46:16 | 440,27 $ | 100 | 44.027 $ | 59.138 | 25,9 M $ | ||
21:46:16 | 440,27 $ | 143 | 63 T $ | 59.038 | 25,8 M $ | ||
21:45:12 | 440,13 $ | 100 | 44.013 $ | 58.895 | 25,8 M $ | ||
21:45:12 | 440,13 $ | 100 | 44.013 $ | 58.795 | 25,7 M $ | ||
21:45:12 | 440,13 $ | 100 | 44.013 $ | 58.695 | 25,7 M $ | ||
21:45:12 | 440,10 $ | 400 | 176 T $ | 58.595 | 25,6 M $ | ||
21:44:33 | 439,68 $ | 131 | 58 T $ | 58.195 | 25,5 M $ | ||
21:44:33 | 439,68 $ | 113 | 49.684 $ | 58.064 | 25,4 M $ | ||
21:44:33 | 439,68 $ | 200 | 88 T $ | 57.951 | 25,3 M $ | ||
21:44:33 | 439,68 $ | 200 | 88 T $ | 57.751 | 25,3 M $ | ||
21:43:36 | 439,30 $ | 131 | 58 T $ | 57.551 | 25,2 M $ | ||
21:43:36 | 439,30 $ | 400 | 176 T $ | 57.420 | 25,1 M $ | ||
21:43:36 | 439,30 $ | 100 | 43.930 $ | 57.020 | 24,9 M $ | ||
21:43:36 | 439,30 $ | 100 | 43.930 $ | 56.920 | 24,9 M $ | ||
21:43:36 | 439,32 $ | 100 | 43.932 $ | 56.820 | 24,8 M $ | ||
21:43:36 | 439,33 $ | 100 | 43.933 $ | 56.720 | 24,8 M $ | ||
21:43:36 | 439,34 $ | 100 | 43.934 $ | 56.620 | 24,8 M $ | ||
21:42:56 | 438,90 $ | 100 | 43.890 $ | 56.520 | 24,7 M $ | ||
21:42:56 | 438,90 $ | 190 | 83 T $ | 56.420 | 24,7 M $ |