Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,10 € | -6,61% | 4,39 € | 0 | 4.000 | 4,10 - 4,39 € | 12:13:19 | Hist. Kurse | |||
| 4,33 € | +2,12% | 4,24 € | 25 | 25 | 4,33 - 4,33 € | 09:02:18 | Hist. Kurse | |||
| 4,06 € | -4,25% | 4,24 € | 0 | 0 | 3,93 - 4,26 € | 12:13:06 | Hist. Kurse | |||
| 4,25 € | -0,70% | 4,28 € | 0 | 0 | 4,25 - 4,25 € | 07:57:06 | Hist. Kurse | |||
Xetra | 4,12 € | -0,72% | 4,15 € | 578 | 3.337 | 4,12 - 4,19 € | 10:24:12 | Hist. Kurse | |||
Frankfurt | 4,05 € | -1,70% | 4,12 € | 500 | 500 | 4,05 - 4,15 € | 11:39:06 | Hist. Kurse | |||
Düsseldorf | 4,12 € | G | +1,48% | 4,06 € | 0 | 0 | 4,06 - 4,12 € | 09:31:12 | Hist. Kurse | ||
München | 4,33 € | 0 % | 4,33 € | 0 | 0 | 4,33 - 4,33 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 4,01 € | -3,37% | 4,15 € | 0 | 0 | 4,01 - 4,19 € | 11:45:05 | Hist. Kurse | |||
Berlin | 4,06 € | -T | -4,47% | 4,25 € | 0 | 0 | 4,04 - 4,26 € | 11:33:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 377 | 3,97 € | 4,15 € | 361 | 4,53% | 12:09:32 | |
| 0 | 3,97 € | 4,15 € | 0 | 4,53% | 12:13:06 | |
| 600 | 3,97 € | 4,15 € | 600 | 4,53% | 12:09:32 | |
| 617 | 3,96 € | 4,15 € | 617 | 4,80% | 10:57:58 | |
| 300 | 4,01 € | 4,15 € | 1.549 | 3,49% | 11:43:42 | |
| 500 | 3,99 € | 4,17 € | 500 | 4,51% | 11:43:42 | |
| 820 | 3,97 € | 4,15 € | 1.549 | 4,53% | 11:40:09 | |
| 820 | 3,97 € | 4,15 € | 1.549 | 4,53% | 11:40:09 | |
| 350 | 3,96 € | 4,14 € | 350 | 4,55% | 10:57:58 | |
| 1.200 | 3,92 € | 4,20 € | 1.100 | 7,14% | 11:33:06 | |
| | | | | |
Gesamtvolumen | 7.862 Stück | Höchster Spread (Berlin) | 7,14% | |
Gesamtumsatz | 32.409 € | Niedrigster Spread (Stuttgart) | 3,49% | |
Tageshoch (Gettex, 08:00:47) | 4,39 € | |||
Tagestief (Stuttgart, 11:45:05) | 4,01 € |
Gesamtvolumen | 7.862 Stück | Höchster Spread (Berlin) | 7,14% | |
Gesamtumsatz | 32.409 € | Niedrigster Spread (Stuttgart) | 3,49% | |
Tageshoch (Gettex, 08:00:47) | 4,39 € | |||
Tagestief (Stuttgart, 11:45:05) | 4,01 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |