Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,67 € | -0,70% | 10,745 € | 0 | 1.736 | 10,655 - 10,80 € | 11:13:29 | Hist. Kurse | |||
| 10,67 € | -0,84% | 10,76 € | 10 | 1.647 | 10,66 - 10,835 € | 11:27:49 | Hist. Kurse | |||
| 10,64 € | -1,28% | 10,7775 € | 0 | 0 | 10,6325 - 10,8725 € | 12:03:11 | Hist. Kurse | |||
| 10,765 € | -1,73% | 10,955 € | 0 | 0 | 10,765 - 10,765 € | 07:57:39 | Hist. Kurse | |||
Xetra | 10,75 € | -0,23% | 10,775 € | 768 | 2.500 | 10,715 - 10,825 € | 10:19:21 | Hist. Kurse | |||
Nasdaq OTC Other | 10,45 $ | -12,92% | 12,00 $ | 100 | 600 | 12,00 - 12,00 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 10,755 € | G | -1,47% | 10,915 € | 0 | 0 | 10,755 - 10,755 € | 08:12:08 | Hist. Kurse | ||
Frankfurt | 10,75 € | -1,65% | 10,93 € | 0 | 0 | 10,75 - 10,75 € | 08:05:58 | Hist. Kurse | |||
Hamburg | 10,775 € | G | -1,46% | 10,935 € | 0 | 0 | 10,775 - 10,775 € | 08:09:49 | Hist. Kurse | ||
Hannover | 10,775 € | G | -1,46% | 10,935 € | 0 | 0 | 10,775 - 10,775 € | 08:09:50 | Hist. Kurse | ||
München | 10,77 € | G | -1,51% | 10,935 € | 0 | 0 | 10,77 - 10,77 € | 08:02:04 | Hist. Kurse | ||
Stuttgart | 10,675 € | -1,75% | 10,865 € | 0 | 0 | 10,675 - 10,815 € | 11:26:01 | Hist. Kurse | |||
Berlin | 10,775 € | G | -1,42% | 10,93 € | 0 | 0 | 10,775 - 10,775 € | 08:08:09 | Hist. Kurse | ||
Wien | 10,86 € | -0,55% | 10,92 € | 983 | 0 | 10,86 - 10,86 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 10,635 € | 10,645 € | 1.500 | 0,09% | 12:03:10 | |
| 2.400 | 10,635 € | 10,645 € | 2.400 | 0,09% | 12:03:10 | |
| 0 | 10,635 € | 10,645 € | 0 | 0,09% | 12:03:11 | |
| 2.436 | 10,635 € | 10,645 € | 2.436 | 0,09% | 12:03:10 | |
| 1.500 | 10,63 € | 10,64 € | 1.500 | 0,09% | 11:47:12 | |
| 2.400 | 10,63 € | 10,64 € | 2.400 | 0,09% | 11:47:12 | |
| 2.400 | 10,63 € | 10,64 € | 2.400 | 0,09% | 11:47:12 | |
| 2.400 | 10,63 € | 10,64 € | 2.400 | 0,09% | 11:47:13 | |
| 2.400 | 10,63 € | 10,64 € | 2.400 | 0,09% | 11:47:12 | |
| 983 | 10,63 € | 10,64 € | 983 | 0,09% | 11:47:12 | |
| 2.400 | 10,63 € | 10,645 € | 616 | 0,14% | 11:47:12 | |
| 1.427 | 10,615 € | 10,645 € | 616 | 0,28% | 11:47:12 | |
| 2.440 | 10,615 € | 10,655 € | 2.440 | 0,38% | 11:47:12 | |
| | | | | |
Gesamtvolumen | 5.883 Stück | Höchster Spread (Düsseldorf) | 0,38% | |
Gesamtumsatz | 63.059 € | Niedrigster Spread (Gettex) | 0,09% | |
Tageshoch (Wien, 09:05:09) | 10,86 € | |||
Tagestief (L&S RT, 12:03:11) | 10,64 € |
Gesamtvolumen | 5.883 Stück | Höchster Spread (Düsseldorf) | 0,38% | |
Gesamtumsatz | 63.059 € | Niedrigster Spread (Gettex) | 0,09% | |
Tageshoch (Tradegate, 09:13:44) | 10,835 € | |||
Tagestief (L&S RT, 12:03:11) | 10,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |