Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,18 € / 3,22 € |
SW49UF
| |
Call | 9,9 | 1,58 € / 1,62 € |
SU4TPC
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 3,10 € / 3,14 € |
SW74Q1
| |
Put | 10,2 | 1,54 € / 1,58 € |
SW8CWH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:03 | 158,88 € | 0 | 0 € | 238 | 37.671 € | ||
21:50:03 | 158,80 € | 0 | 0 € | 238 | 37.671 € | ||
21:45:08 | 158,82 € | 0 | 0 € | 238 | 37.671 € | ||
21:40:03 | 158,84 € | 0 | 0 € | 238 | 37.671 € | ||
21:35:04 | 158,80 € | 0 | 0 € | 238 | 37.671 € | ||
21:10:32 | 158,84 € | 0 | 0 € | 238 | 37.671 € | ||
21:05:04 | 158,78 € | 0 | 0 € | 238 | 37.671 € | ||
21:00:09 | 158,74 € | 0 | 0 € | 238 | 37.671 € | ||
20:55:32 | 158,78 € | 0 | 0 € | 238 | 37.671 € | ||
20:50:06 | 158,62 € | 0 | 0 € | 238 | 37.671 € | ||
20:10:33 | 158,96 € | 0 | 0 € | 238 | 37.671 € | ||
20:05:04 | 158,96 € | 0 | 0 € | 238 | 37.671 € | ||
20:01:08 | 158,96 € | 0 | 0 € | 238 | 37.671 € | ||
19:55:32 | 158,96 € | 0 | 0 € | 238 | 37.671 € | ||
19:50:02 | 158,96 € | 0 | 0 € | 238 | 37.671 € | ||
19:10:03 | 158,86 € | 0 | 0 € | 238 | 37.671 € | ||
19:05:03 | 158,88 € | 0 | 0 € | 238 | 37.671 € | ||
19:00:11 | 158,88 € | 0 | 0 € | 238 | 37.671 € | ||
18:55:32 | 158,86 € | 0 | 0 € | 238 | 37.671 € | ||
18:50:03 | 158,86 € | 0 | 0 € | 238 | 37.671 € | ||
18:10:34 | 158,78 € | 0 | 0 € | 238 | 37.671 € | ||
18:05:02 | 158,80 € | 0 | 0 € | 238 | 37.671 € | ||
18:00:08 | 158,78 € | 0 | 0 € | 238 | 37.671 € | ||
17:55:33 | 158,78 € | 0 | 0 € | 238 | 37.671 € | ||
17:50:04 | 158,70 € | 0 | 0 € | 238 | 37.671 € | ||
15:05:05 | 158,44 € | 0 | 0 € | 238 | 37.671 € | ||
15:00:14 | 158,46 € | 0 | 0 € | 238 | 37.671 € | ||
14:55:34 | 158,58 € | 0 | 0 € | 238 | 37.671 € | ||
14:50:04 | 158,62 € | 0 | 0 € | 238 | 37.671 € | ||
14:45:10 | 158,56 € | 0 | 0 € | 238 | 37.671 € | ||
14:40:34 | 158,62 € | 0 | 0 € | 238 | 37.671 € | ||
14:35:10 | 158,56 € | 0 | 0 € | 238 | 37.671 € | ||
14:30:10 | 158,54 € | 0 | 0 € | 238 | 37.671 € | ||
14:25:36 | 158,42 € | 0 | 0 € | 238 | 37.671 € | ||
14:20:02 | 158,40 € | 0 | 0 € | 238 | 37.671 € | ||
14:15:08 | 158,54 € | 0 | 0 € | 238 | 37.671 € | ||
14:05:04 | 158,48 € | 0 | 0 € | 238 | 37.671 € | ||
14:00:11 | 158,54 € | 0 | 0 € | 238 | 37.671 € | ||
13:57:19 | 158,50 € | 7 | 1.110 € | 238 | 37.671 € | ||
13:55:34 | 158,50 € | 0 | 0 € | 231 | 36.561 € | ||
13:50:04 | 158,66 € | 0 | 0 € | 231 | 36.561 € | ||
13:45:08 | 158,76 € | 0 | 0 € | 231 | 36.561 € | ||
13:40:35 | 158,84 € | 0 | 0 € | 231 | 36.561 € | ||
13:35:08 | 158,78 € | 0 | 0 € | 231 | 36.561 € | ||
13:31:07 | 158,90 € | 7 | 1.112 € | 231 | 36.561 € | ||
13:30:19 | 158,88 € | 0 | 0 € | 224 | 35.449 € | ||
13:20:04 | 158,98 € | 0 | 0 € | 224 | 35.449 € | ||
13:15:09 | 158,78 € | 0 | 0 € | 224 | 35.449 € | ||
13:05:09 | 158,66 € | 0 | 0 € | 224 | 35.449 € | ||
12:50:02 | 158,64 € | 0 | 0 € | 224 | 35.449 € | ||
12:45:06 | 158,66 € | 0 | 0 € | 224 | 35.449 € | ||
12:40:02 | 158,78 € | 0 | 0 € | 224 | 35.449 € | ||
12:35:05 | 158,82 € | 0 | 0 € | 224 | 35.449 € | ||
12:30:10 | 158,86 € | 0 | 0 € | 224 | 35.449 € | ||
12:25:03 | 158,88 € | 0 | 0 € | 224 | 35.449 € | ||
12:20:02 | 159,06 € | 0 | 0 € | 224 | 35.449 € | ||
12:15:07 | 159,08 € | 0 | 0 € | 224 | 35.449 € | ||
12:05:04 | 159,18 € | 0 | 0 € | 224 | 35.449 € | ||
12:00:10 | 158,98 € | 0 | 0 € | 224 | 35.449 € | ||
11:55:35 | 158,94 € | 0 | 0 € | 224 | 35.449 € | ||
11:50:03 | 159,04 € | 0 | 0 € | 224 | 35.449 € | ||
11:45:05 | 159,14 € | 0 | 0 € | 224 | 35.449 € | ||
11:40:34 | 159,20 € | 0 | 0 € | 224 | 35.449 € | ||
11:35:06 | 159,32 € | 0 | 0 € | 224 | 35.449 € | ||
11:30:12 | 159,22 € | 0 | 0 € | 224 | 35.449 € | ||
11:25:36 | 159,18 € | 0 | 0 € | 224 | 35.449 € | ||
11:20:02 | 158,84 € | 0 | 0 € | 224 | 35.449 € | ||
11:15:04 | 158,68 € | 0 | 0 € | 224 | 35.449 € | ||
11:10:34 | 158,70 € | 0 | 0 € | 224 | 35.449 € | ||
11:05:05 | 158,70 € | 0 | 0 € | 224 | 35.449 € | ||
11:00:12 | 158,56 € | 0 | 0 € | 224 | 35.449 € | ||
10:55:33 | 158,38 € | 0 | 0 € | 224 | 35.449 € | ||
10:50:03 | 158,36 € | 0 | 0 € | 224 | 35.449 € | ||
10:45:04 | 158,34 € | 0 | 0 € | 224 | 35.449 € | ||
10:40:33 | 158,26 € | 0 | 0 € | 224 | 35.449 € | ||
10:37:47 | 158,20 € | 100 | 15.820 € | 224 | 35.449 € | ||
10:36:50 | 158,26 € | 100 | 15.826 € | 124 | 19.629 € | ||
10:35:03 | 158,04 € | 0 | 0 € | 24 | 3.803 € | ||
10:30:09 | 158,26 € | 0 | 0 € | 24 | 3.803 € | ||
10:25:36 | 158,26 € | 0 | 0 € | 24 | 3.803 € | ||
10:20:03 | 158,24 € | 0 | 0 € | 24 | 3.803 € | ||
10:15:05 | 158,14 € | 0 | 0 € | 24 | 3.803 € | ||
10:10:02 | 158,10 € | 0 | 0 € | 24 | 3.803 € | ||
10:05:05 | 158,08 € | 0 | 0 € | 24 | 3.803 € | ||
10:00:10 | 158,44 € | 0 | 0 € | 24 | 3.803 € | ||
09:55:01 | 158,38 € | 0 | 0 € | 24 | 3.803 € | ||
09:50:03 | 158,60 € | 0 | 0 € | 24 | 3.803 € | ||
09:45:04 | 158,74 € | 0 | 0 € | 24 | 3.803 € | ||
09:40:34 | 158,60 € | 0 | 0 € | 24 | 3.803 € | ||
09:35:04 | 158,72 € | 0 | 0 € | 24 | 3.803 € | ||
09:30:08 | 159,08 € | 0 | 0 € | 24 | 3.803 € | ||
09:26:21 | 158,82 € | 0 | 0 € | 24 | 3.803 € | ||
09:21:41 | 158,70 € | 0 | 0 € | 24 | 3.803 € | ||
09:20:06 | 158,90 € | 0 | 0 € | 24 | 3.803 € | ||
09:15:19 | 158,86 € | 0 | 0 € | 24 | 3.803 € | ||
09:10:35 | 158,72 € | 0 | 0 € | 24 | 3.803 € | ||
09:05:08 | 158,86 € | 0 | 0 € | 24 | 3.803 € | ||
09:02:44 | 158,74 € | 12 | 1.905 € | 24 | 3.803 € | ||
08:47:45 | 158,08 € | 5 | 790 € | 12 | 1.898 € | ||
08:45:09 | 158,06 € | 0 | 0 € | 7 | 1.108 € |