Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:30 | 23,10 € | 1.000 | 23.100 € | 66.320 | 1,54 M € | ||
21:55:30 | 23,10 € | 1.000 | 23.100 € | 65.320 | 1,51 M € | ||
21:47:36 | 23,10 € | 150 | 3.465 € | 64.320 | 1,49 M € | ||
21:38:34 | 23,06 € | 1.000 | 23.060 € | 64.170 | 1,49 M € | ||
21:37:51 | 23,10 € | 130 | 3.003 € | 63.170 | 1,46 M € | ||
21:25:58 | 23,10 € | 916 | 21.160 € | 63.040 | 1,46 M € | ||
21:05:27 | 22,96 € | 6 | 138 € | 62.124 | 1,44 M € | ||
21:01:09 | 23,10 € | 10 | 231 € | 62.118 | 1,44 M € | ||
20:53:46 | 22,96 € | 100 | 2.296 € | 62.108 | 1,44 M € | ||
20:41:37 | 23,10 € | 40 | 924 € | 62.008 | 1,44 M € | ||
20:40:54 | 23,10 € | 130 | 3.003 € | 61.968 | 1,44 M € | ||
20:37:41 | 22,96 € | 30 | 689 € | 61.838 | 1,43 M € | ||
20:14:03 | 23,10 € | 70 | 1.617 € | 61.808 | 1,43 M € | ||
20:13:11 | 22,96 € | 1.000 | 22.960 € | 61.738 | 1,43 M € | ||
20:11:55 | 23,10 € | 370 | 8.547 € | 60.738 | 1,41 M € | ||
19:54:46 | 23,10 € | 200 | 4.620 € | 60.368 | 1,40 M € | ||
19:24:33 | 22,97 € | 500 | 11.485 € | 60.168 | 1,39 M € | ||
19:24:30 | 22,98 € | 1.000 | 22.980 € | 59.668 | 1,38 M € | ||
19:24:21 | 22,99 € | 1.000 | 22.990 € | 58.668 | 1,36 M € | ||
19:15:41 | 22,99 € | 768 | 17.656 € | 57.668 | 1,34 M € | ||
18:49:23 | 23,09 € | 14 | 323 € | 56.900 | 1,32 M € | ||
18:48:10 | 22,98 € | 670 | 15.397 € | 56.886 | 1,32 M € | ||
18:47:42 | 23,10 € | 24 | 554 € | 56.216 | 1,30 M € | ||
18:43:03 | 23,10 € | 100 | 2.310 € | 56.192 | 1,30 M € | ||
18:40:34 | 23,10 € | 40 | 924 € | 56.092 | 1,30 M € | ||
18:39:02 | 23,00 € | 238 | 5.474 € | 56.052 | 1,30 M € | ||
18:36:51 | 23,10 € | 450 | 10.395 € | 55.814 | 1,29 M € | ||
18:22:13 | 22,98 € | 50 | 1.149 € | 55.364 | 1,28 M € | ||
18:21:55 | 22,98 € | 250 | 5.745 € | 55.314 | 1,28 M € | ||
18:17:20 | 22,96 € | 100 | 2.296 € | 55.064 | 1,28 M € | ||
18:14:42 | 23,10 € | 150 | 3.465 € | 54.964 | 1,27 M € | ||
18:11:00 | 22,99 € | 4 | 92 € | 54.814 | 1,27 M € | ||
18:09:15 | 22,96 € | 600 | 13.776 € | 54.810 | 1,27 M € | ||
18:08:02 | 22,99 € | 25 | 575 € | 54.210 | 1,26 M € | ||
18:06:13 | 22,99 € | 25 | 575 € | 54.185 | 1,26 M € | ||
17:59:45 | 22,99 € | 98 | 2.253 € | 54.160 | 1,26 M € | ||
17:59:36 | 23,00 € | 100 | 2.300 € | 54.062 | 1,25 M € | ||
17:53:51 | 23,00 € | 90 | 2.070 € | 53.962 | 1,25 M € | ||
17:43:00 | 23,08 € | 130 | 3.000 € | 53.872 | 1,25 M € | ||
17:40:33 | 23,08 € | 150 | 3.462 € | 53.742 | 1,25 M € | ||
17:38:57 | 23,08 € | 100 | 2.308 € | 53.592 | 1,24 M € | ||
17:28:03 | 23,00 € | 600 | 13.800 € | 53.492 | 1,24 M € | ||
17:26:52 | 23,03 € | 70 | 1.612 € | 52.892 | 1,23 M € | ||
17:26:34 | 23,02 € | 400 | 9.208 € | 52.822 | 1,22 M € | ||
17:26:11 | 23,01 € | 900 | 20.709 € | 52.422 | 1,22 M € | ||
17:26:10 | 23,01 € | 13 | 299 € | 51.522 | 1,19 M € | ||
17:25:51 | 23,00 € | 412 | 9.476 € | 51.509 | 1,19 M € | ||
17:25:29 | 23,01 € | 600 | 13.806 € | 51.097 | 1,19 M € | ||
17:23:57 | 23,04 € | 5 | 115 € | 50.497 | 1,17 M € | ||
17:20:10 | 23,05 € | 800 | 18.440 € | 50.492 | 1,17 M € | ||
17:14:47 | 23,05 € | 27 | 622 € | 49.692 | 1,15 M € | ||
17:13:35 | 23,07 € | 3 | 69 € | 49.665 | 1,15 M € | ||
17:13:19 | 23,05 € | 372 | 8.575 € | 49.662 | 1,15 M € | ||
17:13:13 | 23,05 € | 21 | 484 € | 49.290 | 1,14 M € | ||
17:12:47 | 23,05 € | 110 | 2.536 € | 49.269 | 1,14 M € | ||
17:12:19 | 23,15 € | 50 | 1.158 € | 49.159 | 1,14 M € | ||
17:06:29 | 23,23 € | 21 | 488 € | 49.109 | 1,14 M € | ||
17:04:35 | 23,20 € | 22 | 510 € | 49.088 | 1,14 M € | ||
17:04:01 | 23,21 € | 8 | 186 € | 49.066 | 1,14 M € | ||
17:04:00 | 23,21 € | 66 | 1.532 € | 49.058 | 1,14 M € | ||
16:59:45 | 23,24 € | 100 | 2.324 € | 48.992 | 1,14 M € | ||
16:44:52 | 23,26 € | 100 | 2.326 € | 48.892 | 1,13 M € | ||
16:43:48 | 23,25 € | 23 | 535 € | 48.792 | 1,13 M € | ||
16:42:45 | 23,26 € | 10 | 233 € | 48.769 | 1,13 M € | ||
16:37:59 | 23,31 € | 900 | 20.979 € | 48.759 | 1,13 M € | ||
16:36:45 | 23,30 € | 3 | 70 € | 47.859 | 1,11 M € | ||
16:36:33 | 23,32 € | 400 | 9.328 € | 47.856 | 1,11 M € | ||
16:35:57 | 23,30 € | 16 | 373 € | 47.456 | 1,10 M € | ||
16:35:57 | 23,30 € | 14 | 326 € | 47.440 | 1,10 M € | ||
16:35:22 | 23,33 € | 600 | 13.998 € | 47.426 | 1,10 M € | ||
16:34:08 | 23,31 € | 4 | 93 € | 46.826 | 1,09 M € | ||
16:34:08 | 23,31 € | 5 | 117 € | 46.822 | 1,09 M € | ||
16:34:08 | 23,31 € | 110 | 2.564 € | 46.817 | 1,09 M € | ||
16:33:47 | 23,30 € | 272 | 6.338 € | 46.707 | 1,08 M € | ||
16:33:28 | 23,30 € | 600 | 13.980 € | 46.435 | 1,08 M € | ||
16:30:52 | 23,27 € | 3 | 70 € | 45.835 | 1,06 M € | ||
16:29:31 | 23,25 € | 18 | 419 € | 45.832 | 1,06 M € | ||
16:29:31 | 23,25 € | 13 | 302 € | 45.814 | 1,06 M € | ||
16:26:31 | 23,26 € | 100 | 2.326 € | 45.801 | 1,06 M € | ||
16:16:15 | 23,20 € | 5 | 116 € | 45.701 | 1,06 M € | ||
16:15:06 | 23,21 € | 860 | 19.961 € | 45.696 | 1,06 M € | ||
16:14:33 | 23,20 € | 6 | 139 € | 44.836 | 1,04 M € | ||
16:14:23 | 23,21 € | 1 | 23 € | 44.830 | 1,04 M € | ||
16:13:43 | 23,21 € | 35 | 812 € | 44.829 | 1,04 M € | ||
16:13:40 | 23,21 € | 300 | 6.963 € | 44.794 | 1,04 M € | ||
16:12:16 | 23,20 € | 7 | 162 € | 44.494 | 1,03 M € | ||
16:10:41 | 23,23 € | 155 | 3.601 € | 44.487 | 1,03 M € | ||
16:08:45 | 23,21 € | 14 | 325 € | 44.332 | 1,03 M € | ||
16:05:32 | 23,22 € | 6 | 139 € | 44.318 | 1,03 M € | ||
15:59:24 | 23,19 € | 900 | 20.871 € | 44.312 | 1,03 M € | ||
15:59:06 | 23,18 € | 175 | 4.057 € | 43.412 | 1,01 M € | ||
15:56:39 | 23,20 € | 130 | 3.016 € | 43.237 | 1,00 M € | ||
15:55:45 | 23,20 € | 4 | 93 € | 43.107 | 1,00 M € | ||
15:55:45 | 23,20 € | 4 | 93 € | 43.103 | 1,00 M € | ||
15:55:30 | 23,21 € | 10 | 232 € | 43.099 | 1,00 M € | ||
15:46:39 | 23,22 € | 400 | 9.288 € | 43.089 | 1,00 M € | ||
15:45:45 | 23,21 € | 200 | 4.642 € | 42.689 | 0,99 M € | ||
15:45:42 | 23,21 € | 900 | 20.889 € | 42.489 | 0,99 M € | ||
15:45:34 | 23,19 € | 250 | 5.798 € | 41.589 | 0,96 M € | ||
15:44:59 | 23,23 € | 900 | 20.907 € | 41.339 | 0,96 M € |