Top-News
Orderbuch Aixtron SE
Aktie
WKN: A0WMPJ ISIN: DE000A0WMPJ6 US-Symbol: AIXXF
23.34
23,10 €
-0,24 €
-1,03%
17.05.24 21:55:30
Handeln
Depot/Watchlist
Aktienanzahl *
112,45 Mio.
Marktkapitalisierung *
2,58 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,38:
UM1YPB
Times & Sales: Gettex
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:05 | 23,02 € | 0 | 0 € | 15.636 | 362 T € | ||
| 21:34:31 | 22,97 € | 50 | 1.149 € | 15.636 | 362 T € | ||
| 21:33:51 | 22,97 € | 40 | 919 € | 15.586 | 361 T € | ||
| 21:30:40 | 22,97 € | 22 | 505 € | 15.546 | 360 T € | ||
| 21:14:20 | 22,97 € | 0 | 0 € | 15.524 | 359 T € | ||
| 20:44:04 | 22,94 € | 0 | 0 € | 15.524 | 359 T € | ||
| 20:32:54 | 22,94 € | 70 | 1.606 € | 15.524 | 359 T € | ||
| 20:14:15 | 23,10 € | 0 | 0 € | 15.454 | 358 T € | ||
| 20:06:59 | 23,10 € | 50 | 1.155 € | 15.454 | 358 T € | ||
| 19:45:09 | 23,10 € | 100 | 2.310 € | 15.404 | 357 T € | ||
| 19:44:00 | 22,96 € | 0 | 0 € | 15.304 | 354 T € | ||
| 19:41:52 | 23,10 € | 22 | 508 € | 15.304 | 354 T € | ||
| 19:26:41 | 23,10 € | 10 | 231 € | 15.282 | 354 T € | ||
| 19:24:34 | 22,89 € | 90 | 2.060 € | 15.272 | 353 T € | ||
| 19:13:49 | 22,96 € | 0 | 0 € | 15.182 | 351 T € | ||
| 19:03:29 | 22,96 € | 1 | 23 € | 15.182 | 351 T € | ||
| 18:44:10 | 23,10 € | 48 | 1.109 € | 15.181 | 351 T € | ||
| 18:43:46 | 22,96 € | 0 | 0 € | 15.133 | 350 T € | ||
| 18:17:08 | 22,96 € | 289 | 6.635 € | 15.133 | 350 T € | ||
| 18:13:26 | 22,96 € | 0 | 0 € | 14.844 | 344 T € | ||
| 18:01:53 | 22,95 € | 100 | 2.295 € | 14.844 | 344 T € | ||
| 17:59:37 | 23,03 € | 13 | 299 € | 14.744 | 341 T € | ||
| 17:57:54 | 23,10 € | 50 | 1.155 € | 14.731 | 341 T € | ||
| 17:51:41 | 23,09 € | 6 | 139 € | 14.681 | 340 T € | ||
| 17:43:37 | 23,08 € | 0 | 0 € | 14.675 | 340 T € | ||
| 17:40:58 | 23,08 € | 25 | 577 € | 14.675 | 340 T € | ||
| 17:29:09 | 22,98 € | 130 | 2.987 € | 14.650 | 339 T € | ||
| 17:27:34 | 23,03 € | 15 | 345 € | 14.520 | 336 T € | ||
| 17:26:47 | 23,04 € | 434 | 9.999 € | 14.505 | 336 T € | ||
| 17:25:59 | 23,00 € | 400 | 9.200 € | 14.071 | 326 T € | ||
| 17:25:59 | 23,00 € | 23 | 529 € | 13.671 | 317 T € | ||
| 17:25:59 | 23,00 € | 30 | 690 € | 13.648 | 316 T € | ||
| 17:25:52 | 23,00 € | 12 | 276 € | 13.618 | 315 T € | ||
| 17:25:52 | 23,00 € | 100 | 2.300 € | 13.606 | 315 T € | ||
| 17:25:52 | 23,00 € | 23 | 529 € | 13.506 | 313 T € | ||
| 17:25:52 | 22,99 € | 200 | 4.598 € | 13.483 | 312 T € | ||
| 17:24:19 | 23,04 € | 45 | 1.037 € | 13.283 | 308 T € | ||
| 17:22:56 | 23,04 € | 12 | 276 € | 13.238 | 307 T € | ||
| 17:22:17 | 23,05 € | 3 | 69 € | 13.226 | 306 T € | ||
| 17:22:17 | 23,05 € | 3 | 69 € | 13.223 | 306 T € | ||
| 17:21:45 | 23,06 € | 800 | 18.448 € | 13.220 | 306 T € | ||
| 17:20:52 | 23,05 € | 30 | 692 € | 12.420 | 288 T € | ||
| 17:17:58 | 23,08 € | 1 | 23 € | 12.390 | 287 T € | ||
| 17:15:21 | 23,07 € | 1 | 23 € | 12.389 | 287 T € | ||
| 17:15:01 | 23,04 € | 250 | 5.760 € | 12.388 | 287 T € | ||
| 17:13:50 | 23,07 € | 0 | 0 € | 12.138 | 281 T € | ||
| 17:12:31 | 23,03 € | 65 | 1.497 € | 12.138 | 281 T € | ||
| 17:12:29 | 23,04 € | 11 | 253 € | 12.073 | 280 T € | ||
| 17:12:26 | 23,07 € | 85 | 1.961 € | 12.062 | 280 T € | ||
| 17:12:25 | 23,10 € | 129 | 2.980 € | 11.977 | 278 T € | ||
| 17:12:19 | 23,14 € | 40 | 926 € | 11.848 | 275 T € | ||
| 17:02:20 | 23,23 € | 10 | 232 € | 11.808 | 274 T € | ||
| 16:52:18 | 23,23 € | 50 | 1.162 € | 11.798 | 273 T € | ||
| 16:52:00 | 23,22 € | 138 | 3.204 € | 11.748 | 272 T € | ||
| 16:48:39 | 23,24 € | 24 | 558 € | 11.610 | 269 T € | ||
| 16:44:16 | 23,26 € | 0 | 0 € | 11.586 | 269 T € | ||
| 16:40:22 | 23,27 € | 12 | 279 € | 11.586 | 269 T € | ||
| 16:37:55 | 23,31 € | 429 | 10.000 € | 11.574 | 268 T € | ||
| 16:36:17 | 23,32 € | 70 | 1.632 € | 11.145 | 258 T € | ||
| 16:34:40 | 23,32 € | 21 | 490 € | 11.075 | 257 T € | ||
| 16:30:24 | 23,27 € | 26 | 605 € | 11.054 | 256 T € | ||
| 16:21:50 | 23,23 € | 2 | 46 € | 11.028 | 256 T € | ||
| 16:16:00 | 23,19 € | 34 | 788 € | 11.026 | 256 T € | ||
| 16:15:34 | 23,21 € | 13 | 302 € | 10.992 | 255 T € | ||
| 16:10:54 | 23,22 € | 27 | 627 € | 10.979 | 254 T € | ||
| 16:09:16 | 23,22 € | 20 | 464 € | 10.952 | 254 T € | ||
| 15:59:07 | 23,20 € | 11 | 255 € | 10.932 | 253 T € | ||
| 15:50:01 | 23,18 € | 61 | 1.414 € | 10.921 | 253 T € | ||
| 15:44:14 | 23,26 € | 84 | 1.954 € | 10.860 | 252 T € | ||
| 15:43:07 | 23,25 € | 0 | 0 € | 10.776 | 250 T € | ||
| 15:41:47 | 23,25 € | 214 | 4.976 € | 10.776 | 250 T € | ||
| 15:37:53 | 23,31 € | 181 | 4.219 € | 10.562 | 245 T € | ||
| 15:30:48 | 23,32 € | 42 | 979 € | 10.381 | 241 T € | ||
| 15:29:36 | 23,31 € | 138 | 3.217 € | 10.339 | 240 T € | ||
| 15:24:24 | 23,31 € | 450 | 10.490 € | 10.201 | 236 T € | ||
| 15:14:20 | 23,24 € | 20 | 465 € | 9.751 | 226 T € | ||
| 15:13:18 | 23,23 € | 0 | 0 € | 9.731 | 225 T € | ||
| 15:06:14 | 23,23 € | 16 | 372 € | 9.731 | 225 T € | ||
| 14:56:06 | 23,30 € | 15 | 350 € | 9.715 | 225 T € | ||
| 14:43:08 | 23,26 € | 0 | 0 € | 9.700 | 225 T € | ||
| 14:37:59 | 23,31 € | 80 | 1.865 € | 9.700 | 225 T € | ||
| 14:31:40 | 23,29 € | 4 | 93 € | 9.620 | 223 T € | ||
| 14:31:16 | 23,28 € | 12 | 279 € | 9.616 | 223 T € | ||
| 14:30:53 | 23,25 € | 40 | 930 € | 9.604 | 222 T € | ||
| 14:19:32 | 23,21 € | 33 | 766 € | 9.564 | 221 T € | ||
| 14:16:30 | 23,29 € | 50 | 1.165 € | 9.531 | 221 T € | ||
| 14:14:04 | 23,36 € | 22 | 514 € | 9.481 | 220 T € | ||
| 14:14:00 | 23,35 € | 11 | 257 € | 9.459 | 219 T € | ||
| 14:13:46 | 23,35 € | 0 | 0 € | 9.448 | 219 T € | ||
| 14:03:14 | 23,31 € | 10 | 233 € | 9.448 | 219 T € | ||
| 13:56:33 | 23,30 € | 11 | 256 € | 9.438 | 219 T € | ||
| 13:47:17 | 23,30 € | 22 | 513 € | 9.427 | 218 T € | ||
| 13:43:13 | 23,27 € | 0 | 0 € | 9.405 | 218 T € | ||
| 13:31:32 | 23,24 € | 15 | 349 € | 9.405 | 218 T € | ||
| 13:29:58 | 23,27 € | 429 | 9.983 € | 9.390 | 217 T € | ||
| 13:29:07 | 23,30 € | 128 | 2.982 € | 8.961 | 207 T € | ||
| 13:27:54 | 23,25 € | 83 | 1.930 € | 8.833 | 204 T € | ||
| 13:23:37 | 23,32 € | 50 | 1.166 € | 8.750 | 203 T € | ||
| 13:14:10 | 23,27 € | 0 | 0 € | 8.700 | 201 T € | ||
| 13:09:16 | 23,26 € | 23 | 535 € | 8.700 | 201 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen