Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 23,00 € | 0 | 0 € | 2.810 | 65 T € | ||
21:52:44 | 23,06 € | 150 | 3.459 € | 2.810 | 65 T € | ||
21:45:03 | 23,06 € | 0 | 0 € | 2.660 | 62 T € | ||
21:00:06 | 23,00 € | 0 | 0 € | 2.660 | 62 T € | ||
20:01:03 | 23,00 € | 0 | 0 € | 2.660 | 62 T € | ||
19:09:18 | 23,01 € | 150 | 3.452 € | 2.660 | 62 T € | ||
15:00:03 | 23,27 € | 0 | 0 € | 2.510 | 58 T € | ||
14:45:06 | 23,28 € | 0 | 0 € | 2.510 | 58 T € | ||
14:30:04 | 23,28 € | 0 | 0 € | 2.510 | 58 T € | ||
14:18:42 | 23,24 € | 125 | 2.905 € | 2.510 | 58 T € | ||
14:15:04 | 23,34 € | 0 | 0 € | 2.385 | 55 T € | ||
14:00:07 | 23,31 € | 0 | 0 € | 2.385 | 55 T € | ||
13:45:04 | 23,30 € | 0 | 0 € | 2.385 | 55 T € | ||
13:30:09 | 23,27 € | 0 | 0 € | 2.385 | 55 T € | ||
13:15:04 | 23,28 € | 0 | 0 € | 2.385 | 55 T € | ||
13:05:05 | 23,27 € | 0 | 0 € | 2.385 | 55 T € | ||
12:45:02 | 23,21 € | 0 | 0 € | 2.385 | 55 T € | ||
12:30:06 | 23,21 € | 0 | 0 € | 2.385 | 55 T € | ||
12:15:02 | 23,26 € | 0 | 0 € | 2.385 | 55 T € | ||
12:00:05 | 23,18 € | 0 | 0 € | 2.385 | 55 T € | ||
11:45:01 | 23,17 € | 0 | 0 € | 2.385 | 55 T € | ||
11:30:06 | 23,22 € | 0 | 0 € | 2.385 | 55 T € | ||
11:20:29 | 23,16 € | 50 | 1.158 € | 2.385 | 55 T € | ||
11:15:19 | 23,21 € | 250 | 5.803 € | 2.335 | 54 T € | ||
11:15:15 | 23,21 € | 250 | 5.803 € | 2.085 | 48.310 € | ||
11:15:02 | 23,21 € | 0 | 0 € | 1.835 | 42.508 € | ||
11:00:08 | 23,29 € | 0 | 0 € | 1.835 | 42.508 € | ||
10:52:55 | 23,27 € | 100 | 2.327 € | 1.835 | 42.508 € | ||
10:52:50 | 23,26 € | 100 | 2.326 € | 1.735 | 40.181 € | ||
10:45:02 | 23,17 € | 0 | 0 € | 1.635 | 37.855 € | ||
10:38:50 | 23,13 € | 95 | 2.197 € | 1.635 | 37.855 € | ||
10:30:06 | 23,14 € | 0 | 0 € | 1.540 | 35.657 € | ||
10:26:41 | 23,12 € | 100 | 2.312 € | 1.540 | 35.657 € | ||
10:12:23 | 23,17 € | 300 | 6.951 € | 1.440 | 33.345 € | ||
10:12:19 | 23,17 € | 320 | 7.414 € | 1.140 | 26.394 € | ||
10:07:29 | 23,16 € | 500 | 11.580 € | 820 | 18.980 € | ||
10:00:03 | 23,17 € | 0 | 0 € | 320 | 7.400 € | ||
09:45:03 | 23,14 € | 0 | 0 € | 320 | 7.400 € | ||
09:30:01 | 22,98 € | 0 | 0 € | 320 | 7.400 € | ||
09:21:46 | 23,10 € | 0 | 0 € | 320 | 7.400 € | ||
09:20:20 | 23,11 € | 80 | 1.849 € | 320 | 7.400 € | ||
09:15:16 | 23,21 € | 0 | 0 € | 240 | 5.551 € | ||
09:11:52 | 23,13 € | 240 | 5.551 € | 240 | 5.551 € | ||
09:05:05 | 22,94 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 23,24 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 23,26 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 23,27 € | 0 | 0 € | 0 | 0 € | ||
08:26:07 | 23,27 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 23,27 € | 0 | 0 € | 0 | 0 € |