Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:07:13 | 0,6355 € | 100 | 64 € | 52.565 | 33.306 € | ||
21:07:13 | 0,6355 € | 100 | 64 € | 52.465 | 33.242 € | ||
17:38:15 | 0,64 € | 150 | 96 € | 52.365 | 33.178 € | ||
17:10:32 | 0,635 € | 5.000 | 3.175 € | 52.215 | 33.082 € | ||
17:02:43 | 0,63 € | 5.000 | 3.150 € | 47.215 | 29.907 € | ||
17:02:31 | 0,62 € | 25.000 | 15.500 € | 42.215 | 26.757 € | ||
16:59:51 | 0,649 € | 5.000 | 3.245 € | 17.215 | 11.257 € | ||
16:02:24 | 0,662 € | 300 | 199 € | 12.215 | 8.012 € | ||
16:01:37 | 0,662 € | 25 | 17 € | 11.915 | 7.814 € | ||
15:34:06 | 0,655 € | 2.200 | 1.441 € | 11.890 | 7.797 € | ||
14:45:39 | 0,6675 € | 1.000 | 668 € | 9.690 | 6.356 € | ||
13:30:06 | 0,659 € | 2.000 | 1.318 € | 8.690 | 5.689 € | ||
12:58:42 | 0,6545 € | 1.000 | 655 € | 6.690 | 4.371 € | ||
12:48:20 | 0,6535 € | 1.500 | 980 € | 5.690 | 3.716 € | ||
12:38:03 | 0,6575 € | 1.000 | 658 € | 4.190 | 2.736 € | ||
12:15:36 | 0,6615 € | 1.500 | 992 € | 3.190 | 2.079 € | ||
10:57:42 | 0,642 € | 500 | 321 € | 1.690 | 1.086 € | ||
10:38:43 | 0,6365 € | 200 | 127 € | 1.190 | 765 € | ||
10:05:54 | 0,643 € | 150 | 96 € | 990 | 638 € | ||
09:46:10 | 0,6455 € | 750 | 484 € | 840 | 542 € | ||
09:42:51 | 0,638 € | 90 | 57 € | 90 | 57 € |