Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,58 € | +1,75% | 37,915 € | 15 | 127 | 37,50 - 38,58 € | 12:17:17 | Hist. Kurse | |||
| 38,54 € | +1,59% | 37,935 € | 0 | 17 | 37,935 - 38,54 € | 13:13:12 | Hist. Kurse | |||
| 38,2675 € | +1,15% | 37,8325 € | 0 | 0 | 37,755 - 38,405 € | 13:24:34 | Hist. Kurse | |||
| 37,88 € | +2,52% | 36,95 € | 0 | 0 | 37,88 - 37,88 € | 07:57:23 | Hist. Kurse | |||
NYSE | 41,22 $ | +2,67% | 40,15 $ | 437.656 | 842.645 | 41,08 - 41,22 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 41,22 $ | +2,64% | 40,16 $ | 100 | 3.324 | 17.05.24 | Hist. Kurse | ||||
AMEX | 41,15 $ | +2,31% | 40,22 $ | 100 | 948 | 41,15 - 41,15 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 38,30 € | +1,16% | 37,86 € | 94 | 397 | 38,30 - 38,475 € | 13:07:02 | Hist. Kurse | |||
Stuttgart | 37,815 € | -0,01% | 37,82 € | 300 | 300 | 37,515 - 37,815 € | 09:42:09 | Hist. Kurse | |||
Düsseldorf | 38,125 € | G | +1,01% | 37,745 € | 0 | 0 | 37,455 - 38,125 € | 12:30:14 | Hist. Kurse | ||
Frankfurt | 37,49 € | -1,34% | 38,00 € | 0 | 0 | 37,49 - 37,49 € | 08:04:06 | Hist. Kurse | |||
Hamburg | 37,49 € | G | +2,56% | 36,555 € | 0 | 0 | 37,49 - 37,49 € | 08:26:30 | Hist. Kurse | ||
Hannover | 37,49 € | G | +2,56% | 36,555 € | 0 | 0 | 37,49 - 37,49 € | 08:26:30 | Hist. Kurse | ||
München | 37,50 € | +1,49% | 36,95 € | 0 | 0 | 37,50 - 37,50 € | 08:02:49 | Hist. Kurse | |||
Berlin | 37,495 € | G | +2,49% | 36,585 € | 0 | 0 | 37,495 - 37,495 € | 08:14:51 | Hist. Kurse | ||
Wien | 38,04 € | +0,62% | 37,805 € | 331 | 0 | 38,04 - 38,04 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 38,185 € | 38,35 € | 0 | 0,43% | 13:24:34 | |
| 270 | 38,06 € | 38,45 € | 260 | 1,02% | 13:24:33 | |
| 290 | 38,06 € | 38,45 € | 290 | 1,02% | 13:24:33 | |
| 131 | 38,055 € | 38,45 € | 131 | 1,04% | 13:24:33 | |
| 2 | 41,22 $ | 41,23 $ | 12 | 0,02% | 17.05.24 | |
| 28 | 41,16 $ | 41,25 $ | 28 | 0,22% | 17.05.24 | |
| 223 | 38,28 € | 38,47 € | 335 | 0,50% | 13:07:08 | |
| 1 | 41,57 $ | 41,82 $ | 5 | 0,60% | 13:07:03 | |
| 1.000 | 38,24 € | 38,47 € | 1.000 | 0,60% | 13:07:08 | |
| 331 | 38,23 € | 38,50 € | 331 | 0,71% | 13:07:13 | |
| 270 | 38,18 € | 38,56 € | 260 | 1,00% | 13:05:29 | |
| 270 | 38,15 € | 38,56 € | 260 | 1,07% | 13:07:03 | |
| 270 | 38,15 € | 38,56 € | 260 | 1,07% | 13:07:03 | |
| 270 | 38,15 € | 38,56 € | 260 | 1,07% | 13:07:05 | |
| 270 | 38,15 € | 38,56 € | 260 | 1,07% | 13:07:03 | |
| 290 | 38,14 € | 38,60 € | 290 | 1,21% | 13:05:29 | |
| | | | | |
Gesamtvolumen | 841 Stück | Höchster Spread (Düsseldorf) | 1,21% | |
Gesamtumsatz | 32.013 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Tradegate, 12:17:17) | 38,58 € | |||
Tagestief (Düsseldorf, 08:10:52) | 37,455 € |
Gesamtvolumen | 841 Stück | Höchster Spread (Düsseldorf) | 1,21% | |
Gesamtumsatz | 32.013 € | Niedrigster Spread (L&S RT) | 0,43% | |
Tageshoch (Tradegate, 12:17:17) | 38,58 € | |||
Tagestief (Düsseldorf, 08:10:52) | 37,455 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |