Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 88,83 $ | 30.573 | 2,72 M $ | 143.851 | 12,8 M $ | ||
22:10:00 | 88,83 $ | 0 | 0 $ | 113.278 | 10,1 M $ | ||
21:59:45 | 88,81 $ | 100 | 8.881 $ | 113.278 | 10,1 M $ | ||
21:59:44 | 88,82 $ | 157 | 13.945 $ | 113.178 | 10,1 M $ | ||
21:59:44 | 88,82 $ | 527 | 46.808 $ | 113.021 | 10,1 M $ | ||
21:59:44 | 88,82 $ | 100 | 8.882 $ | 112.494 | 10,0 M $ | ||
21:57:12 | 88,91 $ | 100 | 8.891 $ | 112.394 | 10,0 M $ | ||
21:57:00 | 88,89 $ | 129 | 11.467 $ | 112.294 | 9,99 M $ | ||
21:57:00 | 88,89 $ | 100 | 8.889 $ | 112.165 | 9,98 M $ | ||
21:56:54 | 88,86 $ | 105 | 9.330 $ | 112.065 | 9,97 M $ | ||
21:56:54 | 88,86 $ | 400 | 35.544 $ | 111.960 | 9,96 M $ | ||
21:56:54 | 88,855 $ | 100 | 8.886 $ | 111.560 | 9,93 M $ | ||
21:56:45 | 88,84 $ | 100 | 8.884 $ | 111.460 | 9,92 M $ | ||
21:56:34 | 88,84 $ | 258 | 22.921 $ | 111.360 | 9,91 M $ | ||
21:56:16 | 88,80 $ | 100 | 8.880 $ | 111.102 | 9,89 M $ | ||
21:56:16 | 88,80 $ | 100 | 8.880 $ | 111.002 | 9,88 M $ | ||
21:56:01 | 88,83 $ | 100 | 8.883 $ | 110.902 | 9,87 M $ | ||
21:53:49 | 88,81 $ | 100 | 8.881 $ | 110.802 | 9,86 M $ | ||
21:52:42 | 88,80 $ | 200 | 17.760 $ | 110.702 | 9,85 M $ | ||
21:51:04 | 88,81 $ | 100 | 8.881 $ | 110.502 | 9,83 M $ | ||
21:50:59 | 88,81 $ | 100 | 8.881 $ | 110.402 | 9,83 M $ | ||
21:50:59 | 88,81 $ | 193 | 17.140 $ | 110.302 | 9,82 M $ | ||
21:50:59 | 88,81 $ | 100 | 8.881 $ | 110.109 | 9,80 M $ | ||
21:50:03 | 88,83 $ | 100 | 8.883 $ | 110.009 | 9,79 M $ | ||
21:48:58 | 88,91 $ | 311 | 27.651 $ | 109.909 | 9,78 M $ | ||
21:48:58 | 88,90 $ | 120 | 10.668 $ | 109.598 | 9,75 M $ | ||
21:48:42 | 88,89 $ | 150 | 13.334 $ | 109.478 | 9,74 M $ | ||
21:48:42 | 88,89 $ | 150 | 13.334 $ | 109.328 | 9,73 M $ | ||
21:48:28 | 88,89 $ | 100 | 8.889 $ | 109.178 | 9,72 M $ | ||
21:41:39 | 88,94 $ | 100 | 8.894 $ | 109.078 | 9,71 M $ | ||
21:41:07 | 88,95 $ | 100 | 8.895 $ | 108.978 | 9,70 M $ | ||
21:39:08 | 88,93 $ | 124 | 11.027 $ | 108.878 | 9,69 M $ | ||
21:33:45 | 88,84 $ | 100 | 8.884 $ | 108.754 | 9,68 M $ | ||
21:33:33 | 88,89 $ | 110 | 9.778 $ | 108.654 | 9,67 M $ | ||
21:33:32 | 88,88 $ | 100 | 8.888 $ | 108.544 | 9,66 M $ | ||
21:30:59 | 88,99 $ | 100 | 8.899 $ | 108.444 | 9,65 M $ | ||
21:30:59 | 88,99 $ | 102 | 9.077 $ | 108.344 | 9,64 M $ | ||
21:22:02 | 89,04 $ | 100 | 8.904 $ | 108.242 | 9,63 M $ | ||
21:21:29 | 89,00 $ | 139 | 12.371 $ | 108.142 | 9,62 M $ | ||
21:16:27 | 88,95 $ | 141 | 12.542 $ | 108.003 | 9,61 M $ | ||
20:33:09 | 88,61 $ | 199 | 17.633 $ | 107.862 | 9,60 M $ | ||
20:33:09 | 88,62 $ | 208 | 18.433 $ | 107.663 | 9,58 M $ | ||
20:29:22 | 88,56 $ | 101 | 8.945 $ | 107.455 | 9,56 M $ | ||
20:20:40 | 88,51 $ | 100 | 8.851 $ | 107.354 | 9,55 M $ | ||
20:20:40 | 88,51 $ | 112 | 9.913 $ | 107.254 | 9,55 M $ | ||
20:18:02 | 88,49 $ | 210 | 18.583 $ | 107.142 | 9,54 M $ | ||
20:14:24 | 88,49 $ | 100 | 8.849 $ | 106.932 | 9,52 M $ | ||
20:14:24 | 88,49 $ | 304 | 26.901 $ | 106.832 | 9,51 M $ | ||
19:44:01 | 88,37 $ | 100 | 8.837 $ | 106.528 | 9,48 M $ | ||
19:40:53 | 88,36 $ | 100 | 8.836 $ | 106.428 | 9,47 M $ | ||
18:43:03 | 88,30 $ | 107 | 9.448 $ | 106.328 | 9,46 M $ | ||
18:35:39 | 88,34 $ | 200 | 17.668 $ | 106.221 | 9,45 M $ | ||
18:34:59 | 88,36 $ | 100 | 8.836 $ | 106.021 | 9,44 M $ | ||
18:34:59 | 88,36 $ | 161 | 14.226 $ | 105.921 | 9,43 M $ | ||
18:25:05 | 88,33 $ | 150 | 13.250 $ | 105.760 | 9,41 M $ | ||
18:17:51 | 88,37 $ | 100 | 8.837 $ | 105.610 | 9,40 M $ | ||
18:15:59 | 88,40 $ | 100 | 8.840 $ | 105.510 | 9,39 M $ | ||
17:42:15 | 88,25 $ | 100 | 8.825 $ | 105.410 | 9,38 M $ | ||
17:34:15 | 88,14 $ | 100 | 8.814 $ | 105.310 | 9,37 M $ | ||
17:34:15 | 88,14 $ | 106 | 9.343 $ | 105.210 | 9,36 M $ | ||
17:34:15 | 88,15 $ | 100 | 8.815 $ | 105.104 | 9,36 M $ | ||
17:34:15 | 88,15 $ | 125 | 11.019 $ | 105.004 | 9,35 M $ | ||
17:29:59 | 88,17 $ | 100 | 8.817 $ | 104.879 | 9,34 M $ | ||
17:29:33 | 88,10 $ | 525 | 46.253 $ | 104.779 | 9,33 M $ | ||
17:29:33 | 88,10 $ | 611 | 54 T $ | 104.254 | 9,28 M $ | ||
17:27:56 | 88,10 $ | 150 | 13.215 $ | 103.643 | 9,23 M $ | ||
17:25:22 | 88,13 $ | 310 | 27.320 $ | 103.493 | 9,21 M $ | ||
17:21:57 | 88,11 $ | 100 | 8.811 $ | 103.183 | 9,19 M $ | ||
17:21:57 | 88,12 $ | 102 | 8.988 $ | 103.083 | 9,18 M $ | ||
17:19:50 | 88,12 $ | 100 | 8.812 $ | 102.981 | 9,17 M $ | ||
17:17:59 | 88,17 $ | 100 | 8.817 $ | 102.881 | 9,16 M $ | ||
17:15:32 | 88,20 $ | 100 | 8.820 $ | 102.781 | 9,15 M $ | ||
17:06:14 | 88,30 $ | 100 | 8.830 $ | 102.681 | 9,14 M $ | ||
17:00:44 | 88,31 $ | 100 | 8.831 $ | 102.581 | 9,13 M $ | ||
16:58:51 | 88,31 $ | 100 | 8.831 $ | 102.481 | 9,12 M $ | ||
16:58:51 | 88,28 $ | 105 | 9.269 $ | 102.381 | 9,12 M $ | ||
16:58:51 | 88,28 $ | 105 | 9.269 $ | 102.276 | 9,11 M $ | ||
16:58:51 | 88,30 $ | 100 | 8.830 $ | 102.171 | 9,10 M $ | ||
16:58:51 | 88,30 $ | 200 | 17.660 $ | 102.071 | 9,09 M $ | ||
16:58:51 | 88,28 $ | 210 | 18.539 $ | 101.871 | 9,07 M $ | ||
16:58:51 | 88,27 $ | 450 | 39.722 $ | 101.661 | 9,05 M $ | ||
16:58:51 | 88,23 $ | 250 | 22.058 $ | 101.211 | 9,01 M $ | ||
16:54:26 | 88,07 $ | 100 | 8.807 $ | 100.961 | 8,99 M $ | ||
16:54:26 | 88,06 $ | 210 | 18.493 $ | 100.861 | 8,98 M $ | ||
16:44:42 | 88,13 $ | 100 | 8.813 $ | 100.651 | 8,96 M $ | ||
16:41:03 | 88,06 $ | 103 | 9.070 $ | 100.551 | 8,95 M $ | ||
16:34:55 | 88,18 $ | 101 | 8.906 $ | 100.448 | 8,95 M $ | ||
16:24:47 | 88,23 $ | 100 | 8.823 $ | 100.347 | 8,94 M $ | ||
16:19:16 | 88,35 $ | 120 | 10.602 $ | 100.247 | 8,93 M $ | ||
15:43:06 | 87,99 $ | 100 | 8.799 $ | 100.127 | 8,92 M $ | ||
15:42:25 | 87,89 $ | 100 | 8.789 $ | 100.027 | 8,91 M $ | ||
15:36:02 | 87,98 $ | 100 | 8.798 $ | 99.927 | 8,90 M $ | ||
15:36:02 | 87,98 $ | 205 | 18.036 $ | 99.827 | 8,89 M $ | ||
01:00:00 | 89,06 $ | 49.811 | 4,44 M $ | 99.622 | 8,87 M $ | ||
01:00:00 | 89,06 $ | 0 | 0 $ | 49.811 | 4,44 M $ | ||
00:30:00 | 89,06 $ | 49.811 | 4,44 M $ | 49.811 | 4,44 M $ | ||
00:30:00 | 89,06 $ | 0 | 0 $ | 0 | 0 $ |