Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:26 | 88,82 $ | 100 | 8.882 $ | 17.094 | 1,51 M $ | ||
21:57:51 | 88,88 $ | 100 | 8.888 $ | 16.994 | 1,50 M $ | ||
21:56:34 | 88,84 $ | 100 | 8.884 $ | 16.894 | 1,49 M $ | ||
21:56:16 | 88,80 $ | 100 | 8.880 $ | 16.794 | 1,48 M $ | ||
21:56:01 | 88,825 $ | 100 | 8.883 $ | 16.694 | 1,47 M $ | ||
21:51:05 | 88,80 $ | 100 | 8.880 $ | 16.594 | 1,47 M $ | ||
21:49:10 | 88,89 $ | 100 | 8.889 $ | 16.494 | 1,46 M $ | ||
21:48:58 | 88,91 $ | 100 | 8.891 $ | 16.394 | 1,45 M $ | ||
21:48:58 | 88,91 $ | 100 | 8.891 $ | 16.294 | 1,44 M $ | ||
21:48:58 | 88,90 $ | 100 | 8.890 $ | 16.194 | 1,43 M $ | ||
21:45:15 | 88,95 $ | 100 | 8.895 $ | 16.094 | 1,42 M $ | ||
21:45:15 | 88,95 $ | 100 | 8.895 $ | 15.994 | 1,41 M $ | ||
21:45:15 | 88,95 $ | 100 | 8.895 $ | 15.894 | 1,40 M $ | ||
21:41:47 | 88,93 $ | 100 | 8.893 $ | 15.794 | 1,39 M $ | ||
21:41:47 | 88,94 $ | 100 | 8.894 $ | 15.694 | 1,39 M $ | ||
21:41:07 | 88,95 $ | 100 | 8.895 $ | 15.594 | 1,38 M $ | ||
21:39:08 | 88,935 $ | 100 | 8.894 $ | 15.494 | 1,37 M $ | ||
21:33:33 | 88,89 $ | 100 | 8.889 $ | 15.394 | 1,36 M $ | ||
21:33:33 | 88,89 $ | 238 | 21.156 $ | 15.294 | 1,35 M $ | ||
21:33:33 | 88,89 $ | 156 | 13.867 $ | 15.056 | 1,33 M $ | ||
21:33:33 | 88,89 $ | 295 | 26.223 $ | 14.900 | 1,32 M $ | ||
21:32:55 | 88,92 $ | 100 | 8.892 $ | 14.605 | 1,29 M $ | ||
21:31:06 | 88,98 $ | 100 | 8.898 $ | 14.505 | 1,28 M $ | ||
21:30:59 | 88,99 $ | 100 | 8.899 $ | 14.405 | 1,27 M $ | ||
21:26:32 | 89,05 $ | 100 | 8.905 $ | 14.305 | 1,26 M $ | ||
21:25:59 | 89,05 $ | 129 | 11.487 $ | 14.205 | 1,25 M $ | ||
21:22:02 | 89,03 $ | 100 | 8.903 $ | 14.076 | 1,24 M $ | ||
21:22:02 | 89,03 $ | 161 | 14.334 $ | 13.976 | 1,23 M $ | ||
21:22:02 | 89,04 $ | 100 | 8.904 $ | 13.815 | 1,22 M $ | ||
21:16:26 | 88,965 $ | 128 | 11.388 $ | 13.715 | 1,21 M $ | ||
21:16:07 | 88,98 $ | 100 | 8.898 $ | 13.587 | 1,20 M $ | ||
20:33:09 | 88,60 $ | 100 | 8.860 $ | 13.487 | 1,19 M $ | ||
20:33:09 | 88,61 $ | 100 | 8.861 $ | 13.387 | 1,18 M $ | ||
20:33:09 | 88,61 $ | 100 | 8.861 $ | 13.287 | 1,17 M $ | ||
20:33:09 | 88,62 $ | 100 | 8.862 $ | 13.187 | 1,16 M $ | ||
20:32:52 | 88,63 $ | 150 | 13.295 $ | 13.087 | 1,15 M $ | ||
20:29:22 | 88,56 $ | 100 | 8.856 $ | 12.937 | 1,14 M $ | ||
20:29:22 | 88,56 $ | 100 | 8.856 $ | 12.837 | 1,13 M $ | ||
20:29:22 | 88,56 $ | 100 | 8.856 $ | 12.737 | 1,12 M $ | ||
20:18:06 | 88,52 $ | 100 | 8.852 $ | 12.637 | 1,11 M $ | ||
20:18:02 | 88,51 $ | 100 | 8.851 $ | 12.537 | 1,11 M $ | ||
20:18:02 | 88,475 $ | 100 | 8.848 $ | 12.437 | 1,10 M $ | ||
20:18:02 | 88,475 $ | 100 | 8.848 $ | 12.337 | 1,09 M $ | ||
20:14:24 | 88,48 $ | 100 | 8.848 $ | 12.237 | 1,08 M $ | ||
20:14:24 | 88,49 $ | 100 | 8.849 $ | 12.137 | 1,07 M $ | ||
19:44:01 | 88,37 $ | 204 | 18.027 $ | 12.037 | 1,06 M $ | ||
19:43:28 | 88,36 $ | 100 | 8.836 $ | 11.833 | 1,04 M $ | ||
19:43:28 | 88,36 $ | 100 | 8.836 $ | 11.733 | 1,03 M $ | ||
19:43:28 | 88,36 $ | 100 | 8.836 $ | 11.633 | 1,03 M $ | ||
19:40:53 | 88,36 $ | 100 | 8.836 $ | 11.533 | 1,02 M $ | ||
18:35:49 | 88,35 $ | 100 | 8.835 $ | 11.433 | 1,01 M $ | ||
18:30:57 | 88,35 $ | 100 | 8.835 $ | 11.333 | 1,00 M $ | ||
18:26:15 | 88,335 $ | 100 | 8.834 $ | 11.233 | 0,99 M $ | ||
18:23:40 | 88,33 $ | 100 | 8.833 $ | 11.133 | 0,98 M $ | ||
18:17:05 | 88,40 $ | 100 | 8.840 $ | 11.033 | 0,97 M $ | ||
18:17:05 | 88,41 $ | 103 | 9.106 $ | 10.933 | 0,96 M $ | ||
17:40:50 | 88,23 $ | 100 | 8.823 $ | 10.830 | 0,95 M $ | ||
17:29:33 | 88,10 $ | 500 | 44.050 $ | 10.730 | 0,95 M $ | ||
17:29:33 | 88,10 $ | 100 | 8.810 $ | 10.230 | 0,90 M $ | ||
17:29:33 | 88,10 $ | 600 | 53 T $ | 10.130 | 0,89 M $ | ||
17:29:33 | 88,10 $ | 100 | 8.810 $ | 9.530 | 0,84 M $ | ||
17:29:33 | 88,09 $ | 100 | 8.809 $ | 9.430 | 0,83 M $ | ||
17:29:25 | 88,03 $ | 100 | 8.803 $ | 9.330 | 0,82 M $ | ||
17:29:25 | 88,04 $ | 100 | 8.804 $ | 9.230 | 0,81 M $ | ||
17:29:25 | 88,04 $ | 100 | 8.804 $ | 9.130 | 0,80 M $ | ||
17:25:22 | 88,13 $ | 100 | 8.813 $ | 9.030 | 0,80 M $ | ||
17:22:43 | 88,145 $ | 100 | 8.815 $ | 8.930 | 0,79 M $ | ||
17:15:51 | 88,21 $ | 103 | 9.086 $ | 8.830 | 0,78 M $ | ||
17:15:25 | 88,20 $ | 200 | 17.640 $ | 8.727 | 0,77 M $ | ||
17:13:45 | 88,25 $ | 103 | 9.090 $ | 8.527 | 0,75 M $ | ||
17:10:24 | 88,29 $ | 150 | 13.244 $ | 8.424 | 0,74 M $ | ||
17:06:14 | 88,30 $ | 150 | 13.245 $ | 8.274 | 0,73 M $ | ||
17:06:14 | 88,29 $ | 150 | 13.244 $ | 8.124 | 0,72 M $ | ||
17:00:44 | 88,31 $ | 100 | 8.831 $ | 7.974 | 0,70 M $ | ||
16:58:51 | 88,31 $ | 100 | 8.831 $ | 7.874 | 0,69 M $ | ||
16:58:51 | 88,28 $ | 230 | 20.304 $ | 7.774 | 0,69 M $ | ||
16:58:51 | 88,28 $ | 100 | 8.828 $ | 7.544 | 0,66 M $ | ||
16:58:51 | 88,28 $ | 270 | 23.836 $ | 7.444 | 0,66 M $ | ||
16:58:51 | 88,28 $ | 100 | 8.828 $ | 7.174 | 0,63 M $ | ||
16:58:51 | 88,30 $ | 200 | 17.660 $ | 7.074 | 0,62 M $ | ||
16:58:51 | 88,28 $ | 370 | 32.664 $ | 6.874 | 0,61 M $ | ||
16:58:51 | 88,28 $ | 400 | 35.312 $ | 6.504 | 0,57 M $ | ||
16:58:51 | 88,27 $ | 100 | 8.827 $ | 6.104 | 0,54 M $ | ||
16:58:51 | 88,26 $ | 400 | 35.304 $ | 6.004 | 0,53 M $ | ||
16:58:51 | 88,25 $ | 103 | 9.090 $ | 5.604 | 494 T $ | ||
16:58:51 | 88,25 $ | 100 | 8.825 $ | 5.501 | 485 T $ | ||
16:58:25 | 88,19 $ | 200 | 17.638 $ | 5.401 | 476 T $ | ||
16:58:25 | 88,19 $ | 105 | 9.260 $ | 5.201 | 458 T $ | ||
16:57:26 | 88,22 $ | 100 | 8.822 $ | 5.096 | 449 T $ | ||
16:55:42 | 88,17 $ | 100 | 8.817 $ | 4.996 | 440 T $ | ||
16:55:42 | 88,17 $ | 100 | 8.817 $ | 4.896 | 431 T $ | ||
16:55:42 | 88,17 $ | 100 | 8.817 $ | 4.796 | 422 T $ | ||
16:54:26 | 88,07 $ | 130 | 11.449 $ | 4.696 | 414 T $ | ||
16:54:26 | 88,07 $ | 100 | 8.807 $ | 4.566 | 402 T $ | ||
16:54:26 | 88,06 $ | 439 | 38.658 $ | 4.466 | 393 T $ | ||
16:54:26 | 88,06 $ | 140 | 12.328 $ | 4.027 | 355 T $ | ||
16:54:26 | 88,06 $ | 230 | 20.254 $ | 3.887 | 342 T $ | ||
16:54:26 | 88,06 $ | 400 | 35.224 $ | 3.657 | 322 T $ | ||
16:53:35 | 88,06 $ | 100 | 8.806 $ | 3.257 | 287 T $ | ||
16:53:35 | 88,06 $ | 300 | 26.418 $ | 3.157 | 278 T $ |