Top-News
Attraktive Knock-Outs auf Allianz SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 5,30 € / 5,39 € |
SV89VG
| |
| Call | 10,0 | 2,63 € / 2,72 € |
SU81MZ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 5,27 € / 5,36 € |
SU62X9
| |
| Put | 10,2 | 2,54 € / 2,63 € |
SW4EUC
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Allianz Aktie
Aktie
WKN: 840400 ISIN: DE0008404005 US-Symbol: ALIZF
265.1
266,80 €
+1,70 €
+0,64%
17.05.24 21:59:23
Handeln
Depot/Watchlist
Aktienanzahl *
381,81 Mio.
Marktkapitalisierung *
102,10 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,13:
UL30GU
Times & Sales: Gettex
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:30 | 266,40 € | 8 | 2.131 € | 8.310 | 2,22 M € | ||
| 21:43:11 | 266,60 € | 0 | 0 € | 8.302 | 2,22 M € | ||
| 21:27:39 | 267,30 € | 3 | 802 € | 8.302 | 2,22 M € | ||
| 21:25:29 | 267,30 € | 2 | 535 € | 8.299 | 2,22 M € | ||
| 21:22:02 | 266,70 € | 10 | 2.667 € | 8.297 | 2,22 M € | ||
| 21:20:43 | 266,70 € | 20 | 5.334 € | 8.287 | 2,21 M € | ||
| 21:14:03 | 266,70 € | 0 | 0 € | 8.267 | 2,21 M € | ||
| 21:10:36 | 266,70 € | 8 | 2.134 € | 8.267 | 2,21 M € | ||
| 21:06:12 | 266,70 € | 3 | 800 € | 8.259 | 2,21 M € | ||
| 21:02:27 | 267,30 € | 10 | 2.673 € | 8.256 | 2,20 M € | ||
| 21:02:22 | 266,70 € | 109 | 29.070 € | 8.246 | 2,20 M € | ||
| 20:59:51 | 266,70 € | 1 | 267 € | 8.137 | 2,17 M € | ||
| 20:55:33 | 266,70 € | 1 | 267 € | 8.136 | 2,17 M € | ||
| 20:55:12 | 267,30 € | 10 | 2.673 € | 8.135 | 2,17 M € | ||
| 20:52:45 | 266,70 € | 10 | 2.667 € | 8.125 | 2,17 M € | ||
| 20:43:38 | 267,30 € | 0 | 0 € | 8.115 | 2,17 M € | ||
| 20:41:21 | 267,30 € | 46 | 12.296 € | 8.115 | 2,17 M € | ||
| 20:40:54 | 266,70 € | 7 | 1.867 € | 8.069 | 2,15 M € | ||
| 20:24:39 | 266,50 € | 4 | 1.066 € | 8.062 | 2,15 M € | ||
| 20:24:38 | 266,50 € | 1 | 267 € | 8.058 | 2,15 M € | ||
| 20:19:15 | 267,10 € | 1 | 267 € | 8.057 | 2,15 M € | ||
| 20:17:59 | 267,00 € | 3 | 801 € | 8.056 | 2,15 M € | ||
| 20:13:55 | 266,60 € | 0 | 0 € | 8.053 | 2,15 M € | ||
| 20:13:52 | 266,60 € | 10 | 2.666 € | 8.053 | 2,15 M € | ||
| 20:13:50 | 266,60 € | 65 | 17.329 € | 8.043 | 2,15 M € | ||
| 20:10:23 | 266,70 € | 1 | 267 € | 7.978 | 2,13 M € | ||
| 20:08:07 | 266,70 € | 1 | 267 € | 7.977 | 2,13 M € | ||
| 20:07:58 | 267,30 € | 4 | 1.069 € | 7.976 | 2,13 M € | ||
| 20:04:13 | 266,70 € | 1 | 267 € | 7.972 | 2,13 M € | ||
| 20:01:19 | 267,40 € | 2 | 535 € | 7.971 | 2,13 M € | ||
| 19:52:49 | 267,30 € | 2 | 535 € | 7.969 | 2,13 M € | ||
| 19:43:22 | 267,30 € | 0 | 0 € | 7.967 | 2,13 M € | ||
| 19:39:19 | 267,30 € | 3 | 802 € | 7.967 | 2,13 M € | ||
| 19:38:55 | 266,70 € | 5 | 1.334 € | 7.964 | 2,13 M € | ||
| 19:34:32 | 267,30 € | 3 | 802 € | 7.959 | 2,12 M € | ||
| 19:34:20 | 267,30 € | 2 | 535 € | 7.956 | 2,12 M € | ||
| 19:28:04 | 267,30 € | 1 | 267 € | 7.954 | 2,12 M € | ||
| 19:23:05 | 267,30 € | 2 | 535 € | 7.953 | 2,12 M € | ||
| 19:20:07 | 266,70 € | 2 | 533 € | 7.951 | 2,12 M € | ||
| 19:20:05 | 266,70 € | 3 | 800 € | 7.949 | 2,12 M € | ||
| 19:16:48 | 266,70 € | 2 | 533 € | 7.946 | 2,12 M € | ||
| 19:13:47 | 267,30 € | 20 | 5.346 € | 7.944 | 2,12 M € | ||
| 19:13:13 | 266,70 € | 0 | 0 € | 7.924 | 2,12 M € | ||
| 18:47:45 | 267,00 € | 1 | 267 € | 7.924 | 2,12 M € | ||
| 18:46:59 | 267,00 € | 4 | 1.068 € | 7.923 | 2,12 M € | ||
| 18:44:55 | 267,60 € | 1 | 268 € | 7.919 | 2,11 M € | ||
| 18:44:25 | 267,60 € | 10 | 2.676 € | 7.918 | 2,11 M € | ||
| 18:43:06 | 267,40 € | 0 | 0 € | 7.908 | 2,11 M € | ||
| 18:38:17 | 267,00 € | 5 | 1.335 € | 7.908 | 2,11 M € | ||
| 18:34:41 | 267,00 € | 4 | 1.068 € | 7.903 | 2,11 M € | ||
| 18:33:59 | 267,00 € | 6 | 1.602 € | 7.899 | 2,11 M € | ||
| 18:33:31 | 267,00 € | 3 | 801 € | 7.893 | 2,11 M € | ||
| 18:27:16 | 267,00 € | 7 | 1.869 € | 7.890 | 2,11 M € | ||
| 18:16:15 | 267,00 € | 5 | 1.335 € | 7.883 | 2,10 M € | ||
| 18:14:22 | 267,00 € | 20 | 5.340 € | 7.878 | 2,10 M € | ||
| 18:13:35 | 267,40 € | 0 | 0 € | 7.858 | 2,10 M € | ||
| 18:06:49 | 267,00 € | 6 | 1.602 € | 7.858 | 2,10 M € | ||
| 18:02:48 | 267,60 € | 2 | 535 € | 7.852 | 2,10 M € | ||
| 18:02:46 | 267,60 € | 1 | 268 € | 7.850 | 2,10 M € | ||
| 17:58:41 | 267,50 € | 6 | 1.605 € | 7.849 | 2,10 M € | ||
| 17:53:56 | 267,40 € | 4 | 1.070 € | 7.843 | 2,09 M € | ||
| 17:48:48 | 266,90 € | 2 | 534 € | 7.839 | 2,09 M € | ||
| 17:47:09 | 266,90 € | 2 | 534 € | 7.837 | 2,09 M € | ||
| 17:45:32 | 267,50 € | 1 | 268 € | 7.835 | 2,09 M € | ||
| 17:44:56 | 267,40 € | 1 | 267 € | 7.834 | 2,09 M € | ||
| 17:44:24 | 267,40 € | 1 | 267 € | 7.833 | 2,09 M € | ||
| 17:43:33 | 267,50 € | 0 | 0 € | 7.832 | 2,09 M € | ||
| 17:43:18 | 267,50 € | 3 | 803 € | 7.832 | 2,09 M € | ||
| 17:42:46 | 266,90 € | 150 | 40.035 € | 7.829 | 2,09 M € | ||
| 17:40:39 | 266,90 € | 10 | 2.669 € | 7.679 | 2,05 M € | ||
| 17:39:37 | 267,10 € | 43 | 11.485 € | 7.669 | 2,05 M € | ||
| 17:37:09 | 267,10 € | 1 | 267 € | 7.626 | 2,04 M € | ||
| 17:37:09 | 267,10 € | 7 | 1.870 € | 7.625 | 2,04 M € | ||
| 17:29:50 | 267,00 € | 2 | 534 € | 7.618 | 2,03 M € | ||
| 17:29:38 | 267,10 € | 1 | 267 € | 7.616 | 2,03 M € | ||
| 17:28:02 | 266,90 € | 2 | 534 € | 7.615 | 2,03 M € | ||
| 17:27:17 | 267,00 € | 3 | 801 € | 7.613 | 2,03 M € | ||
| 17:26:35 | 267,10 € | 4 | 1.068 € | 7.610 | 2,03 M € | ||
| 17:26:10 | 267,10 € | 5 | 1.336 € | 7.606 | 2,03 M € | ||
| 17:22:17 | 267,10 € | 11 | 2.938 € | 7.601 | 2,03 M € | ||
| 17:17:57 | 267,20 € | 1 | 267 € | 7.590 | 2,03 M € | ||
| 17:16:47 | 267,20 € | 10 | 2.672 € | 7.589 | 2,03 M € | ||
| 17:13:20 | 267,20 € | 0 | 0 € | 7.579 | 2,02 M € | ||
| 17:12:59 | 267,10 € | 6 | 1.603 € | 7.579 | 2,02 M € | ||
| 17:11:07 | 267,10 € | 2 | 534 € | 7.573 | 2,02 M € | ||
| 17:10:37 | 267,00 € | 22 | 5.874 € | 7.571 | 2,02 M € | ||
| 17:09:35 | 267,00 € | 9 | 2.403 € | 7.549 | 2,02 M € | ||
| 17:09:22 | 266,90 € | 57 | 15.213 € | 7.540 | 2,01 M € | ||
| 17:06:11 | 266,80 € | 2 | 534 € | 7.483 | 2,00 M € | ||
| 16:58:29 | 266,80 € | 1 | 267 € | 7.481 | 2,00 M € | ||
| 16:57:47 | 266,90 € | 2 | 534 € | 7.480 | 2,00 M € | ||
| 16:54:44 | 266,70 € | 7 | 1.867 € | 7.478 | 2,00 M € | ||
| 16:51:22 | 266,70 € | 5 | 1.334 € | 7.471 | 1,99 M € | ||
| 16:49:32 | 266,80 € | 5 | 1.334 € | 7.466 | 1,99 M € | ||
| 16:45:46 | 266,80 € | 50 | 13.340 € | 7.461 | 1,99 M € | ||
| 16:44:04 | 266,80 € | 9 | 2.401 € | 7.411 | 1,98 M € | ||
| 16:43:26 | 266,80 € | 0 | 0 € | 7.402 | 1,98 M € | ||
| 16:39:13 | 266,80 € | 1 | 267 € | 7.402 | 1,98 M € | ||
| 16:36:08 | 267,00 € | 1 | 267 € | 7.401 | 1,98 M € | ||
| 16:34:36 | 267,00 € | 5 | 1.335 € | 7.400 | 1,98 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen