Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,491 € | +2,29% | 0,48 € | 47.476 | 120.872 | 0,479 - 0,4915 € | 08:37:04 | Hist. Kurse | |||
| 0,489 € | +1,98% | 0,4795 € | 347 | 347 | 0,479 - 0,489 € | 08:43:31 | Hist. Kurse | |||
| 0,4905 € | +3,37% | 0,4745 € | 0 | 0 | 0,453 - 0,492 € | 08:47:17 | Hist. Kurse | |||
| 0,4865 € | +4,40% | 0,466 € | 0 | 0 | 0,4865 - 0,4865 € | 07:57:04 | Hist. Kurse | |||
Nasdaq OTC Other | 0,505 $ | -0,55% | 0,5078 $ | 1.000 | 7.300 | 0,4938 - 0,505 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 0,4715 € | G | +3,85% | 0,454 € | 0 | 0 | 0,4715 - 0,4715 € | 08:11:27 | Hist. Kurse | ||
Frankfurt | 0,472 € | +4,19% | 0,453 € | 0 | 0 | 0,472 - 0,472 € | 08:06:28 | Hist. Kurse | |||
München | 0,477 € | +1,92% | 0,468 € | 0 | 0 | 0,477 - 0,477 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 0,466 € | -2,71% | 0,479 € | 0 | 0 | 0,466 - 0,466 € | 08:28:42 | Hist. Kurse | |||
Xetra | 0,4695 € | +1,84% | 0,461 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 0,483 € | -T | +2,11% | 0,473 € | 0 | 0 | 0,483 - 0,483 € | 08:20:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 10.000 | 0,489 € | 0,4915 € | 6.852 | 0,51% | 08:38:15 | |
| 10.199 | 0,489 € | 0,4915 € | 10.199 | 0,51% | 08:38:15 | |
| 0 | 0,489 € | 0,492 € | 0 | 0,61% | 08:47:17 | |
| 4.100 | 0,472 € | 0,499 € | 3.900 | 5,72% | 08:06:33 | |
| 2.500 | 0,477 € | 0,4895 € | 2.500 | 2,62% | 08:31:58 | |
| 10.000 | 0,4655 € | 0,479 € | 26.350 | 2,90% | 08:31:40 | |
| 10.594 | 0,472 € | 0,499 € | 10.000 | 5,72% | 08:06:30 | |
| 4.100 | 0,4715 € | 0,4995 € | 3.900 | 5,94% | 08:11:32 | |
| 15.840 | 0,452 € | 0,515 € | 14.400 | 13,94% | 08:31:58 | |
| | | | | |
Gesamtvolumen | 121.219 Stück | Höchster Spread (Berlin) | 13,94% | |
Gesamtumsatz | 59.335 € | Niedrigster Spread (Tradegate) | 0,51% | |
Tageshoch (Tradegate, 08:36:01) | 0,4915 € | |||
Tagestief (Stuttgart, 08:28:42) | 0,466 € |
Gesamtvolumen | 121.219 Stück | Höchster Spread (Berlin) | 13,94% | |
Gesamtumsatz | 59.335 € | Niedrigster Spread (Tradegate) | 0,51% | |
Tageshoch (Tradegate, 08:36:01) | 0,4915 € | |||
Tagestief (Stuttgart, 08:28:42) | 0,466 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |