Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 65,60 € | +0,31% | 65,40 € | 1 | 10 | 65,46 - 65,70 € | 10:40:59 | Hist. Kurse | |||
| 65,58 € | +0,11% | 65,51 € | 0 | 0 | 65,46 - 65,82 € | 13:07:32 | Hist. Kurse | |||
| 65,42 € | -0,67% | 65,86 € | 0 | 0 | 65,42 - 65,42 € | 07:57:08 | Hist. Kurse | |||
| 65,60 € | -0,18% | 65,72 € | 0 | 0 | 65,60 - 65,64 € | 12:43:50 | Hist. Kurse | |||
Nasdaq OTC Other | 71,95 $ | +2,55% | 70,16 $ | 230 | 2.689 | 70,6299 - 71,95 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 65,30 € | +0,90% | 64,72 € | 80 | 80 | 65,30 - 65,30 € | 08:18:03 | Hist. Kurse | |||
Düsseldorf | 65,48 € | G | +0,12% | 65,40 € | 0 | 0 | 65,32 - 65,50 € | 12:31:05 | Hist. Kurse | ||
Hamburg | 65,40 € | G | +1,05% | 64,72 € | 0 | 0 | 65,40 - 65,40 € | 08:09:50 | Hist. Kurse | ||
Hannover | 65,40 € | G | +1,14% | 64,66 € | 0 | 0 | 65,40 - 65,40 € | 08:09:50 | Hist. Kurse | ||
München | 65,40 € | G | +1,08% | 64,70 € | 0 | 0 | 65,40 - 65,40 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 65,50 € | +1,21% | 64,72 € | 0 | 0 | 65,40 - 65,52 € | 12:25:33 | Hist. Kurse | |||
Xetra | 65,66 € | +3,60% | 63,38 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Berlin | 65,30 € | G | +0,93% | 64,70 € | 0 | 0 | 65,30 - 65,30 € | 08:06:15 | Hist. Kurse | ||
Wien | 65,60 € | +0,99% | 64,96 € | 40 | 0 | 65,60 - 65,60 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 390 | 65,56 € | 65,60 € | 390 | 0,06% | 13:04:30 | |
| 0 | 65,56 € | 65,60 € | 0 | 0,06% | 13:07:32 | |
| 390 | 65,56 € | 65,60 € | 390 | 0,06% | 13:04:31 | |
| 152 | 65,56 € | 65,60 € | 152 | 0,06% | 13:04:31 | |
| 200 | 65,58 € | 65,62 € | 200 | 0,06% | 12:55:07 | |
| 390 | 65,58 € | 65,62 € | 380 | 0,06% | 12:55:07 | |
| 390 | 65,58 € | 65,62 € | 380 | 0,06% | 12:55:07 | |
| 100 | 65,58 € | 65,62 € | 100 | 0,06% | 12:55:08 | |
| 200 | 65,58 € | 65,62 € | 200 | 0,06% | 12:55:08 | |
| 2.500 | 65,52 € | 65,66 € | 250 | 0,21% | 12:53:39 | |
| 390 | 65,52 € | 65,70 € | 390 | 0,27% | 12:48:38 | |
| 104 | 65,44 € | 65,66 € | 144 | 0,34% | 12:54:57 | |
| 170 | 65,34 € | 65,86 € | 170 | 0,80% | 12:55:07 | |
| | | | | |
Gesamtvolumen | 90 Stück | Höchster Spread (Wien) | 0,80% | |
Gesamtumsatz | 5.881 € | Niedrigster Spread (Frankfurt) | 0,06% | |
Tageshoch (Tradegate, 09:18:17) | 65,70 € | |||
Tagestief (Frankfurt, 08:05:59) | 65,30 € |
Gesamtvolumen | 90 Stück | Höchster Spread (Xetra) | 0,34% | |
Gesamtumsatz | 5.881 € | Niedrigster Spread (Frankfurt) | 0,06% | |
Tageshoch (Tradegate, 09:18:17) | 65,70 € | |||
Tagestief (Frankfurt, 08:05:59) | 65,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |