Top-News
Attraktive Knock-Outs auf Amazon
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,46 € / 3,47 € |
SU4RC8
| |
| Call | 10,0 | 1,72 € / 1,73 € |
SW9U73
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 3,50 € / 3,51 € |
SU7U78
| |
| Put | 10,1 | 1,70 € / 1,71 € |
SW8S0X
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Amazon
Aktie
WKN: 906866 ISIN: US0231351067 US-Symbol: AMZN
172.18
173,00
€
+0,82 €
+0,48%
03.05.24 21:59:28
Handeln
Depot/Watchlist
Aktienanzahl *
10,26 Mrd.
Marktkapitalisierung *
1.714,70 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,90:
ME8AR3
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 186,21 $ | 0 | 0 $ | 3.412.763 | 636 M $ | ||
| 21:59:59 | 186,25 $ | 100 | 18.625 $ | 3.412.763 | 636 M $ | ||
| 21:59:59 | 186,25 $ | 128 | 23.840 $ | 3.412.663 | 636 M $ | ||
| 21:59:59 | 186,25 $ | 100 | 18.625 $ | 3.412.535 | 636 M $ | ||
| 21:59:59 | 186,25 $ | 135 | 25.144 $ | 3.412.435 | 636 M $ | ||
| 21:59:59 | 186,25 $ | 2.600 | 484 T $ | 3.412.300 | 636 M $ | ||
| 21:59:59 | 186,25 $ | 100 | 18.625 $ | 3.409.700 | 636 M $ | ||
| 21:59:59 | 186,25 $ | 100 | 18.625 $ | 3.409.600 | 636 M $ | ||
| 21:59:59 | 186,25 $ | 100 | 18.625 $ | 3.409.500 | 636 M $ | ||
| 21:59:59 | 186,24 $ | 1.000 | 186 T $ | 3.409.400 | 636 M $ | ||
| 21:59:59 | 186,24 $ | 100 | 18.624 $ | 3.408.400 | 636 M $ | ||
| 21:59:59 | 186,24 $ | 100 | 18.624 $ | 3.408.300 | 636 M $ | ||
| 21:59:59 | 186,24 $ | 100 | 18.624 $ | 3.408.200 | 636 M $ | ||
| 21:59:59 | 186,24 $ | 100 | 18.624 $ | 3.408.100 | 636 M $ | ||
| 21:59:59 | 186,23 $ | 100 | 18.623 $ | 3.408.000 | 636 M $ | ||
| 21:59:59 | 186,23 $ | 200 | 37.246 $ | 3.407.900 | 636 M $ | ||
| 21:59:59 | 186,24 $ | 100 | 18.624 $ | 3.407.700 | 636 M $ | ||
| 21:59:59 | 186,23 $ | 591 | 110 T $ | 3.407.600 | 636 M $ | ||
| 21:59:59 | 186,23 $ | 609 | 113 T $ | 3.407.009 | 635 M $ | ||
| 21:59:59 | 186,23 $ | 1.600 | 298 T $ | 3.406.400 | 635 M $ | ||
| 21:59:59 | 186,25 $ | 201 | 37.436 $ | 3.404.800 | 635 M $ | ||
| 21:59:59 | 186,25 $ | 2.800 | 0,52 M $ | 3.404.599 | 635 M $ | ||
| 21:59:58 | 186,24 $ | 1.000 | 186 T $ | 3.401.799 | 634 M $ | ||
| 21:59:58 | 186,24 $ | 100 | 18.624 $ | 3.400.799 | 634 M $ | ||
| 21:59:58 | 186,24 $ | 100 | 18.624 $ | 3.400.699 | 634 M $ | ||
| 21:59:58 | 186,24 $ | 100 | 18.624 $ | 3.400.599 | 634 M $ | ||
| 21:59:58 | 186,23 $ | 100 | 18.623 $ | 3.400.499 | 634 M $ | ||
| 21:59:58 | 186,23 $ | 100 | 18.623 $ | 3.400.399 | 634 M $ | ||
| 21:59:58 | 186,23 $ | 100 | 18.623 $ | 3.400.299 | 634 M $ | ||
| 21:59:58 | 186,24 $ | 100 | 18.624 $ | 3.400.199 | 634 M $ | ||
| 21:59:58 | 186,24 $ | 100 | 18.624 $ | 3.400.099 | 634 M $ | ||
| 21:59:58 | 186,24 $ | 234 | 43.580 $ | 3.399.999 | 634 M $ | ||
| 21:59:58 | 186,22 $ | 100 | 18.622 $ | 3.399.765 | 634 M $ | ||
| 21:59:58 | 186,20 $ | 300 | 56 T $ | 3.399.665 | 634 M $ | ||
| 21:59:58 | 186,20 $ | 1.400 | 261 T $ | 3.399.365 | 634 M $ | ||
| 21:59:58 | 186,20 $ | 400 | 74 T $ | 3.397.965 | 634 M $ | ||
| 21:59:58 | 186,20 $ | 200 | 37.240 $ | 3.397.565 | 634 M $ | ||
| 21:59:58 | 186,20 $ | 100 | 18.620 $ | 3.397.365 | 634 M $ | ||
| 21:59:58 | 186,20 $ | 100 | 18.620 $ | 3.397.265 | 634 M $ | ||
| 21:59:58 | 186,20 $ | 100 | 18.620 $ | 3.397.165 | 634 M $ | ||
| 21:59:58 | 186,24 $ | 166 | 30.916 $ | 3.397.065 | 634 M $ | ||
| 21:59:58 | 186,24 $ | 100 | 18.624 $ | 3.396.899 | 634 M $ | ||
| 21:59:58 | 186,23 $ | 100 | 18.623 $ | 3.396.799 | 633 M $ | ||
| 21:59:58 | 186,23 $ | 100 | 18.623 $ | 3.396.699 | 633 M $ | ||
| 21:59:58 | 186,23 $ | 100 | 18.623 $ | 3.396.599 | 633 M $ | ||
| 21:59:58 | 186,22 $ | 100 | 18.622 $ | 3.396.499 | 633 M $ | ||
| 21:59:58 | 186,22 $ | 100 | 18.622 $ | 3.396.399 | 633 M $ | ||
| 21:59:58 | 186,21 $ | 100 | 18.621 $ | 3.396.299 | 633 M $ | ||
| 21:59:57 | 186,22 $ | 109 | 20.298 $ | 3.396.199 | 633 M $ | ||
| 21:59:57 | 186,23 $ | 100 | 18.623 $ | 3.396.090 | 633 M $ | ||
| 21:59:57 | 186,23 $ | 100 | 18.623 $ | 3.395.990 | 633 M $ | ||
| 21:59:57 | 186,23 $ | 1.200 | 223 T $ | 3.395.890 | 633 M $ | ||
| 21:59:57 | 186,24 $ | 132 | 24.584 $ | 3.394.690 | 633 M $ | ||
| 21:59:57 | 186,23 $ | 1.100 | 205 T $ | 3.394.558 | 633 M $ | ||
| 21:59:57 | 186,22 $ | 100 | 18.622 $ | 3.393.458 | 633 M $ | ||
| 21:59:57 | 186,22 $ | 100 | 18.622 $ | 3.393.358 | 633 M $ | ||
| 21:59:57 | 186,23 $ | 100 | 18.623 $ | 3.393.258 | 633 M $ | ||
| 21:59:57 | 186,22 $ | 126 | 23.464 $ | 3.393.158 | 633 M $ | ||
| 21:59:57 | 186,23 $ | 200 | 37.246 $ | 3.393.032 | 633 M $ | ||
| 21:59:57 | 186,24 $ | 635 | 118 T $ | 3.392.832 | 633 M $ | ||
| 21:59:57 | 186,23 $ | 465 | 87 T $ | 3.392.197 | 633 M $ | ||
| 21:59:57 | 186,23 $ | 100 | 18.623 $ | 3.391.732 | 633 M $ | ||
| 21:59:57 | 186,24 $ | 233 | 43.394 $ | 3.391.632 | 633 M $ | ||
| 21:59:57 | 186,24 $ | 100 | 18.624 $ | 3.391.399 | 632 M $ | ||
| 21:59:57 | 186,24 $ | 100 | 18.624 $ | 3.391.299 | 632 M $ | ||
| 21:59:57 | 186,23 $ | 100 | 18.623 $ | 3.391.199 | 632 M $ | ||
| 21:59:57 | 186,23 $ | 100 | 18.623 $ | 3.391.099 | 632 M $ | ||
| 21:59:57 | 186,23 $ | 100 | 18.623 $ | 3.390.999 | 632 M $ | ||
| 21:59:57 | 186,23 $ | 100 | 18.623 $ | 3.390.899 | 632 M $ | ||
| 21:59:56 | 186,22 $ | 100 | 18.622 $ | 3.390.799 | 632 M $ | ||
| 21:59:56 | 186,22 $ | 100 | 18.622 $ | 3.390.699 | 632 M $ | ||
| 21:59:56 | 186,21 $ | 100 | 18.621 $ | 3.390.599 | 632 M $ | ||
| 21:59:56 | 186,20 $ | 100 | 18.620 $ | 3.390.499 | 632 M $ | ||
| 21:59:56 | 186,20 $ | 100 | 18.620 $ | 3.390.399 | 632 M $ | ||
| 21:59:56 | 186,20 $ | 100 | 18.620 $ | 3.390.299 | 632 M $ | ||
| 21:59:56 | 186,19 $ | 100 | 18.619 $ | 3.390.199 | 632 M $ | ||
| 21:59:56 | 186,19 $ | 100 | 18.619 $ | 3.390.099 | 632 M $ | ||
| 21:59:56 | 186,19 $ | 100 | 18.619 $ | 3.389.999 | 632 M $ | ||
| 21:59:56 | 186,19 $ | 106 | 19.736 $ | 3.389.899 | 632 M $ | ||
| 21:59:56 | 186,20 $ | 100 | 18.620 $ | 3.389.793 | 632 M $ | ||
| 21:59:56 | 186,22 $ | 100 | 18.622 $ | 3.389.693 | 632 M $ | ||
| 21:59:56 | 186,21 $ | 100 | 18.621 $ | 3.389.593 | 632 M $ | ||
| 21:59:56 | 186,21 $ | 100 | 18.621 $ | 3.389.493 | 632 M $ | ||
| 21:59:56 | 186,21 $ | 100 | 18.621 $ | 3.389.393 | 632 M $ | ||
| 21:59:56 | 186,21 $ | 100 | 18.621 $ | 3.389.293 | 632 M $ | ||
| 21:59:55 | 186,19 $ | 100 | 18.619 $ | 3.389.193 | 632 M $ | ||
| 21:59:55 | 186,19 $ | 100 | 18.619 $ | 3.389.093 | 632 M $ | ||
| 21:59:55 | 186,19 $ | 100 | 18.619 $ | 3.388.993 | 632 M $ | ||
| 21:59:55 | 186,205 $ | 100 | 18.621 $ | 3.388.893 | 632 M $ | ||
| 21:59:55 | 186,21 $ | 100 | 18.621 $ | 3.388.793 | 632 M $ | ||
| 21:59:55 | 186,21 $ | 100 | 18.621 $ | 3.388.693 | 632 M $ | ||
| 21:59:55 | 186,21 $ | 100 | 18.621 $ | 3.388.593 | 632 M $ | ||
| 21:59:55 | 186,20 $ | 100 | 18.620 $ | 3.388.493 | 632 M $ | ||
| 21:59:55 | 186,21 $ | 110 | 20.483 $ | 3.388.393 | 632 M $ | ||
| 21:59:55 | 186,21 $ | 112 | 20.856 $ | 3.388.283 | 632 M $ | ||
| 21:59:55 | 186,21 $ | 124 | 23.090 $ | 3.388.171 | 632 M $ | ||
| 21:59:55 | 186,21 $ | 207 | 38.545 $ | 3.388.047 | 632 M $ | ||
| 21:59:55 | 186,22 $ | 100 | 18.622 $ | 3.387.840 | 632 M $ | ||
| 21:59:55 | 186,22 $ | 100 | 18.622 $ | 3.387.740 | 632 M $ | ||
| 21:59:55 | 186,22 $ | 1.197 | 223 T $ | 3.387.640 | 632 M $ |
2
3
4
...
149
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
