Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 4,33 $ | 2.257.813 | 9,78 M $ | 4.268.964 | 18,3 M $ | ||
22:10:00 | 4,33 $ | 0 | 0 $ | 2.011.151 | 8,51 M $ | ||
21:59:59 | 4,35 $ | 161 | 700 $ | 2.011.151 | 8,51 M $ | ||
21:59:27 | 4,335 $ | 100 | 434 $ | 2.010.990 | 8,51 M $ | ||
21:58:55 | 4,36 $ | 514 | 2.241 $ | 2.010.890 | 8,51 M $ | ||
21:58:27 | 4,365 $ | 400 | 1.746 $ | 2.010.376 | 8,50 M $ | ||
21:58:27 | 4,365 $ | 100 | 437 $ | 2.009.976 | 8,50 M $ | ||
21:58:27 | 4,365 $ | 200 | 873 $ | 2.009.876 | 8,50 M $ | ||
21:58:27 | 4,365 $ | 200 | 873 $ | 2.009.676 | 8,50 M $ | ||
21:58:27 | 4,365 $ | 400 | 1.746 $ | 2.009.476 | 8,50 M $ | ||
21:58:23 | 4,365 $ | 100 | 437 $ | 2.009.076 | 8,50 M $ | ||
21:58:23 | 4,365 $ | 100 | 437 $ | 2.008.976 | 8,50 M $ | ||
21:58:13 | 4,365 $ | 100 | 437 $ | 2.008.876 | 8,50 M $ | ||
21:58:13 | 4,365 $ | 100 | 437 $ | 2.008.776 | 8,50 M $ | ||
21:58:03 | 4,37 $ | 12.000 | 52 T $ | 2.008.676 | 8,50 M $ | ||
21:57:53 | 4,365 $ | 100 | 437 $ | 1.996.676 | 8,45 M $ | ||
21:57:53 | 4,365 $ | 100 | 437 $ | 1.996.576 | 8,44 M $ | ||
21:57:53 | 4,365 $ | 100 | 437 $ | 1.996.476 | 8,44 M $ | ||
21:57:47 | 4,365 $ | 100 | 437 $ | 1.996.376 | 8,44 M $ | ||
21:57:31 | 4,38 $ | 1.300 | 5.694 $ | 1.996.276 | 8,44 M $ | ||
21:57:06 | 4,36 $ | 383 | 1.670 $ | 1.994.976 | 8,44 M $ | ||
21:56:41 | 4,38 $ | 219 | 959 $ | 1.994.593 | 8,44 M $ | ||
21:56:39 | 4,37 $ | 3.904 | 17.060 $ | 1.994.374 | 8,44 M $ | ||
21:56:21 | 4,385 $ | 100 | 439 $ | 1.990.470 | 8,42 M $ | ||
21:56:21 | 4,385 $ | 156 | 684 $ | 1.990.370 | 8,42 M $ | ||
21:56:21 | 4,385 $ | 100 | 439 $ | 1.990.214 | 8,42 M $ | ||
21:56:17 | 4,375 $ | 100 | 438 $ | 1.990.114 | 8,42 M $ | ||
21:56:17 | 4,38 $ | 409 | 1.791 $ | 1.990.014 | 8,42 M $ | ||
21:56:17 | 4,38 $ | 6.625 | 29.018 $ | 1.989.605 | 8,41 M $ | ||
21:56:17 | 4,385 $ | 100 | 439 $ | 1.982.980 | 8,39 M $ | ||
21:56:14 | 4,37 $ | 10.676 | 46.654 $ | 1.982.880 | 8,38 M $ | ||
21:56:14 | 4,365 $ | 1.700 | 7.421 $ | 1.972.204 | 8,34 M $ | ||
21:56:14 | 4,365 $ | 200 | 873 $ | 1.970.504 | 8,33 M $ | ||
21:56:13 | 4,365 $ | 100 | 437 $ | 1.970.304 | 8,33 M $ | ||
21:56:13 | 4,365 $ | 200 | 873 $ | 1.970.204 | 8,33 M $ | ||
21:56:13 | 4,365 $ | 100 | 437 $ | 1.970.004 | 8,33 M $ | ||
21:56:11 | 4,365 $ | 100 | 437 $ | 1.969.904 | 8,33 M $ | ||
21:56:11 | 4,365 $ | 300 | 1.310 $ | 1.969.804 | 8,33 M $ | ||
21:56:11 | 4,365 $ | 600 | 2.619 $ | 1.969.504 | 8,33 M $ | ||
21:56:08 | 4,355 $ | 200 | 871 $ | 1.968.904 | 8,32 M $ | ||
21:56:08 | 4,35 $ | 38.747 | 169 T $ | 1.968.704 | 8,32 M $ | ||
21:55:55 | 4,325 $ | 300 | 1.298 $ | 1.929.957 | 8,15 M $ | ||
21:55:55 | 4,325 $ | 300 | 1.298 $ | 1.929.657 | 8,15 M $ | ||
21:55:55 | 4,325 $ | 100 | 433 $ | 1.929.357 | 8,15 M $ | ||
21:55:46 | 4,295 $ | 100 | 430 $ | 1.929.257 | 8,15 M $ | ||
21:55:46 | 4,295 $ | 300 | 1.289 $ | 1.929.157 | 8,15 M $ | ||
21:55:46 | 4,295 $ | 100 | 430 $ | 1.928.857 | 8,15 M $ | ||
21:54:31 | 4,295 $ | 1.247 | 5.356 $ | 1.928.757 | 8,15 M $ | ||
21:54:31 | 4,295 $ | 1.750 | 7.516 $ | 1.927.510 | 8,14 M $ | ||
21:53:55 | 4,295 $ | 100 | 430 $ | 1.925.760 | 8,14 M $ | ||
21:53:51 | 4,295 $ | 200 | 859 $ | 1.925.660 | 8,14 M $ | ||
21:51:35 | 4,285 $ | 100 | 429 $ | 1.925.460 | 8,13 M $ | ||
21:51:35 | 4,285 $ | 100 | 429 $ | 1.925.360 | 8,13 M $ | ||
21:50:59 | 4,28 $ | 1.000 | 4.280 $ | 1.925.260 | 8,13 M $ | ||
21:50:51 | 4,275 $ | 490 | 2.095 $ | 1.924.260 | 8,13 M $ | ||
21:50:51 | 4,275 $ | 100 | 428 $ | 1.923.770 | 8,13 M $ | ||
21:50:32 | 4,275 $ | 1.100 | 4.703 $ | 1.923.670 | 8,13 M $ | ||
21:49:52 | 4,265 $ | 200 | 853 $ | 1.922.570 | 8,12 M $ | ||
21:49:52 | 4,265 $ | 200 | 853 $ | 1.922.370 | 8,12 M $ | ||
21:48:30 | 4,255 $ | 100 | 426 $ | 1.922.170 | 8,12 M $ | ||
21:48:26 | 4,255 $ | 100 | 426 $ | 1.922.070 | 8,12 M $ | ||
21:47:54 | 4,255 $ | 100 | 426 $ | 1.921.970 | 8,12 M $ | ||
21:47:54 | 4,255 $ | 400 | 1.702 $ | 1.921.870 | 8,12 M $ | ||
21:47:51 | 4,255 $ | 300 | 1.277 $ | 1.921.470 | 8,12 M $ | ||
21:45:07 | 4,245 $ | 100 | 425 $ | 1.921.170 | 8,12 M $ | ||
21:45:06 | 4,245 $ | 100 | 425 $ | 1.921.070 | 8,12 M $ | ||
21:45:04 | 4,245 $ | 100 | 425 $ | 1.920.970 | 8,12 M $ | ||
21:45:01 | 4,245 $ | 100 | 425 $ | 1.920.870 | 8,12 M $ | ||
21:44:42 | 4,245 $ | 106 | 450 $ | 1.920.770 | 8,11 M $ | ||
21:43:51 | 4,225 $ | 400 | 1.690 $ | 1.920.664 | 8,11 M $ | ||
21:43:01 | 4,225 $ | 200 | 845 $ | 1.920.264 | 8,11 M $ | ||
21:43:00 | 4,22 $ | 1.000 | 4.220 $ | 1.920.064 | 8,11 M $ | ||
21:43:00 | 4,22 $ | 700 | 2.954 $ | 1.919.064 | 8,11 M $ | ||
21:43:00 | 4,22 $ | 1.750 | 7.385 $ | 1.918.364 | 8,10 M $ | ||
21:43:00 | 4,22 $ | 200 | 844 $ | 1.916.614 | 8,10 M $ | ||
21:43:00 | 4,22 $ | 1.750 | 7.385 $ | 1.916.414 | 8,10 M $ | ||
21:43:00 | 4,22 $ | 200 | 844 $ | 1.914.664 | 8,09 M $ | ||
21:43:00 | 4,22 $ | 1.750 | 7.385 $ | 1.914.464 | 8,09 M $ | ||
21:43:00 | 4,22 $ | 1.750 | 7.385 $ | 1.912.714 | 8,08 M $ | ||
21:43:00 | 4,22 $ | 1.750 | 7.385 $ | 1.910.964 | 8,07 M $ | ||
21:43:00 | 4,22 $ | 1.750 | 7.385 $ | 1.909.214 | 8,07 M $ | ||
21:43:00 | 4,22 $ | 1.750 | 7.385 $ | 1.907.464 | 8,06 M $ | ||
21:43:00 | 4,22 $ | 1.750 | 7.385 $ | 1.905.714 | 8,05 M $ | ||
21:43:00 | 4,22 $ | 500 | 2.110 $ | 1.903.964 | 8,04 M $ | ||
21:43:00 | 4,22 $ | 1.750 | 7.385 $ | 1.903.464 | 8,04 M $ | ||
21:43:00 | 4,22 $ | 1.750 | 7.385 $ | 1.901.714 | 8,03 M $ | ||
21:43:00 | 4,22 $ | 1.750 | 7.385 $ | 1.899.964 | 8,03 M $ | ||
21:43:00 | 4,22 $ | 200 | 844 $ | 1.898.214 | 8,02 M $ | ||
21:43:00 | 4,22 $ | 200 | 844 $ | 1.898.014 | 8,02 M $ | ||
21:43:00 | 4,22 $ | 700 | 2.954 $ | 1.897.814 | 8,02 M $ | ||
21:43:00 | 4,22 $ | 200 | 844 $ | 1.897.114 | 8,02 M $ | ||
21:43:00 | 4,22 $ | 200 | 844 $ | 1.896.914 | 8,01 M $ | ||
21:42:59 | 4,22 $ | 200 | 844 $ | 1.896.714 | 8,01 M $ | ||
21:42:59 | 4,22 $ | 200 | 844 $ | 1.896.514 | 8,01 M $ | ||
21:42:59 | 4,22 $ | 200 | 844 $ | 1.896.314 | 8,01 M $ | ||
21:42:59 | 4,22 $ | 200 | 844 $ | 1.896.114 | 8,01 M $ | ||
21:42:59 | 4,22 $ | 200 | 844 $ | 1.895.914 | 8,01 M $ | ||
21:41:55 | 4,22 $ | 5.900 | 24.898 $ | 1.895.714 | 8,01 M $ | ||
21:41:55 | 4,22 $ | 305 | 1.287 $ | 1.889.814 | 7,98 M $ | ||
21:41:55 | 4,225 $ | 290 | 1.225 $ | 1.889.509 | 7,98 M $ |