Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,3055 € | -0,65% | 0,3075 € | 1.000 | 26.584 | 0,3055 - 0,3205 € | 20:51:13 | Hist. Kurse | |||
| 0,325 € | +4,67% | 0,3105 € | 0 | 4.198 | 0,308 - 0,325 € | 21:43:06 | Hist. Kurse | |||
| 0,313 € | +1,79% | 0,3075 € | 0 | 0 | 0,304 - 0,3245 € | 22:11:39 | Hist. Kurse | |||
| 0,308 € | +8,26% | 0,2845 € | 0 | 0 | 0,308 - 0,308 € | 07:57:04 | Hist. Kurse | |||
AMEX | 0,3463 $ | +3,37% | 0,335 $ | 100 | 151.540 | 0,3447 - 0,3524 $ | 21:56:06 | Hist. Kurse | |||
Nasdaq | 0,3451 $ | +3,76% | 0,3326 $ | 800 | 16.615 | 0,3451 - 0,3522 $ | 21:45:01 | Hist. Kurse | |||
NYSE | 0,3537 $ | +6,34% | 0,3326 $ | 1.200 | 2.200 | 0,3537 - 0,3537 $ | 20:25:32 | Hist. Kurse | |||
Düsseldorf | 0,308 € | G | +2,50% | 0,3005 € | 0 | 0 | 0,2975 - 0,3085 € | 19:31:57 | Hist. Kurse | ||
Frankfurt | 0,297 € | +4,21% | 0,285 € | 0 | 0 | 0,297 - 0,297 € | 08:14:27 | Hist. Kurse | |||
München | 0,30 € | 0 % | 0,30 € | 0 | 0 | 0,30 - 0,30 € | 08:04:15 | Hist. Kurse | |||
Stuttgart | 0,3045 € | +3,05% | 0,2955 € | 0 | 0 | 0,2945 - 0,3045 € | 13:24:26 | Hist. Kurse | |||
Berlin | 0,296 € | G | +9,02% | 0,2715 € | 0 | 0 | 0,296 - 0,296 € | 08:08:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 30.380 | 0,3095 € | 0,3225 € | 30.380 | 4,20% | 21:59:32 | |
| 0 | 0,305 € | 0,321 € | 0 | 5,25% | 22:11:39 | |
| 12.970 | 0,3085 € | 0,331 € | 12.970 | 7,29% | 22:00:00 | |
| 7.500 | 0,297 € | 0,3205 € | 9.225 | 7,91% | 22:00:01 | |
| 1 | 0,3433 $ | 0,3463 $ | 1 | 0,87% | 21:56:58 | |
| 5 | 0,3433 $ | 0,3476 $ | 5 | 1,25% | 21:56:57 | |
| 2 | 0,3433 $ | 0,3555 $ | 30 | 3,55% | 21:56:00 | |
| 3.000 | 0,3095 € | 0,3225 € | 3.000 | 4,20% | 21:57:43 | |
| 6.500 | 0,3095 € | 0,323 € | 6.200 | 4,36% | 21:55:01 | |
| 15.600 | 0,308 € | 0,3295 € | 25.000 | 6,98% | 21:53:00 | |
| 7.500 | 0,297 € | 0,321 € | 15.400 | 8,08% | 21:52:59 | |
| 13.500 | 0,2955 € | 0,3195 € | 13.500 | 8,12% | 21:53:00 | |
| | | | | |
Gesamtvolumen | 62.331 Stück | Höchster Spread (Düsseldorf) | 8,12% | |
Gesamtumsatz | 19.508 € | Niedrigster Spread (Nasdaq) | 0,87% | |
Tageshoch (NYSE, 21:56:00) | 0,3537 $ | 0,32601 € | ||
Tagestief (Stuttgart, 08:03:54) | 0,2945 € |
Gesamtvolumen | 30.782 Stück | Höchster Spread (Düsseldorf) | 8,12% | |
Gesamtumsatz | 9.548 € | Niedrigster Spread (Gettex) | 4,20% | |
Tageshoch (Gettex, 20:43:36) | 0,325 € | |||
Tagestief (Stuttgart, 08:03:54) | 0,2945 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |