Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,70 € | -4,66% | 32,20 € | 50 | 14.022 | 30,10 - 32,70 € | 18:14:38 | Hist. Kurse | |||
| 30,20 € | -4,43% | 31,60 € | 16 | 1.216 | 30,10 - 32,30 € | 17:08:00 | Hist. Kurse | |||
| 30,20 € | -5,92% | 32,10 € | 0 | 760 | 30,10 - 32,10 € | 19:43:53 | Hist. Kurse | |||
| 30,60 € | -4,82% | 32,15 € | 0 | 0 | 30,00 - 32,35 € | 20:05:27 | Hist. Kurse | |||
Stuttgart | 30,60 € | -0,65% | 30,80 € | 200 | 3.460 | 30,60 - 30,60 € | 16:10:45 | Hist. Kurse | |||
Frankfurt | 30,40 € | -2,56% | 31,20 € | 50 | 1.600 | 30,00 - 32,00 € | 18:12:58 | Hist. Kurse | |||
Berlin | 30,60 € | -8,66% | 33,50 € | 100 | 365 | 30,60 - 31,50 € | 16:58:14 | Hist. Kurse | |||
Nasdaq OTC Other | 36,275 $ | +3,17% | 35,16 $ | 30 | 90 | 34,75 - 37,10 $ | 29.05.24 | Hist. Kurse | |||
Düsseldorf | 30,10 € | G | -7,95% | 32,70 € | 0 | 0 | 30,10 - 31,00 € | 19:30:43 | Hist. Kurse | ||
Hannover | 31,00 € | G | -7,46% | 33,50 € | 0 | 0 | 31,00 - 31,00 € | 08:10:45 | Hist. Kurse | ||
München | 32,20 € | 0 % | 32,20 € | 0 | 0 | 32,20 - 32,20 € | 08:15:37 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 30,20 € | 30,90 € | 1.000 | 2,32% | 18:32:02 | |
| 170 | 30,20 € | 30,90 € | 170 | 2,32% | 18:32:02 | |
| 250 | 29,60 € | 30,40 € | 250 | 2,70% | 17:48:19 | |
| 0 | 30,10 € | 31,10 € | 0 | 3,32% | 20:05:27 | |
| 1.000 | 30,20 € | 30,90 € | 1.000 | 2,32% | 18:32:02 | |
| 100 | 30,00 € | 30,80 € | 100 | 2,67% | 18:12:58 | |
| 100 | 30,00 € | 30,80 € | 100 | 2,67% | 18:12:59 | |
| 180 | 30,10 € | 31,00 € | 180 | 2,99% | 19:30:47 | |
| 100 | 30,00 € | 31,50 € | 250 | 5,00% | 19:51:38 | |
| | | | | |
Gesamtvolumen | 19.957 Stück | Höchster Spread (Stuttgart) | 5,00% | |
Gesamtumsatz | 615.781 € | Niedrigster Spread (Tradegate) | 2,32% | |
Tageshoch (Tradegate, 08:03:20) | 32,70 € | |||
Tagestief (Frankfurt, 17:09:22) | 30,00 € |
Gesamtvolumen | 18.661 Stück | Höchster Spread (Stuttgart) | 5,00% | |
Gesamtumsatz | 575.864 € | Niedrigster Spread (Tradegate) | 2,32% | |
Tageshoch (Tradegate, 08:03:20) | 32,70 € | |||
Tagestief (Frankfurt, 17:09:22) | 30,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |