Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,062 € | +0,97% | 17,888 € | 0 | 3.716 | 17,58 - 18,062 € | 31.05.24 | Hist. Kurse | |||
| 18,142 € | +1,09% | 17,946 € | 8 | 983 | 17,66 - 18,142 € | 31.05.24 | Hist. Kurse | |||
| 18,12 € | +1,57% | 17,84 € | 0 | 0 | 17,644 - 18,169 € | 31.05.24 | Hist. Kurse | |||
| 17,946 € | +1,65% | 17,654 € | 0 | 0 | 17,946 - 17,946 € | 31.05.24 | Hist. Kurse | |||
NYSE | 19,70 $ | +1,34% | 19,44 $ | 1.395.006 | 1.849.837 | 19,625 - 19,71 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 19,71 $ | +1,41% | 19,435 $ | 100 | 337.409 | 19,625 - 19,71 $ | 31.05.24 | Hist. Kurse | |||
Stuttgart | 17,938 € | +2,09% | 17,57 € | 0 | 5.551 | 17,938 - 17,938 € | 31.05.24 | Hist. Kurse | |||
AMEX | 19,585 $ | +0,90% | 19,41 $ | 100 | 5.418 | 19,585 - 19,61 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 18,002 € | G | +0,91% | 17,84 € | 0 | 0 | 17,68 - 18,002 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 17,858 € | +1,66% | 17,566 € | 0 | 0 | 17,858 - 17,858 € | 31.05.24 | Hist. Kurse | |||
Hannover | 17,864 € | G | +1,68% | 17,568 € | 0 | 0 | 17,864 - 17,864 € | 31.05.24 | Hist. Kurse | ||
München | 17,856 € | G | +1,65% | 17,566 € | 0 | 0 | 17,856 - 17,856 € | 31.05.24 | Hist. Kurse | ||
Berlin | 17,864 € | G | +1,68% | 17,568 € | 0 | 0 | 17,864 - 17,864 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 18,12 € | 18,20 € | 1.000 | 0,44% | 31.05.24 | |
| 276 | 18,084 € | 18,236 € | 274 | 0,84% | 31.05.24 | |
| 0 | 17,90 € | 18,34 € | 0 | 2,46% | 31.05.24 | |
| 1.130 | 17,804 € | 18,388 € | 1.130 | 3,28% | 31.05.24 | |
| 154 | 19,69 $ | 19,70 $ | 142 | 0,05% | 31.05.24 | |
| 2 | 19,63 $ | 19,70 $ | 1 | 0,36% | 31.05.24 | |
| 2.500 | 18,104 € | 18,184 € | 2.500 | 0,44% | 31.05.24 | |
| 7 | 19,69 $ | 19,84 $ | 2 | 0,76% | 31.05.24 | |
| 276 | 18,084 € | 18,236 € | 274 | 0,84% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 3,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,44% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |