Top-News
Attraktive Knock-Outs auf Apple
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,41 € / 3,42 € |
SV1FRK
| |
| Call | 10,0 | 1,71 € / 1,72 € |
SW572G
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,39 € / 3,40 € |
SV31DE
| |
| Put | 10,0 | 1,71 € / 1,72 € |
SU4FW5
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Apple Aktie
Aktie
WKN: 865985 ISIN: US0378331005 US-Symbol: AAPL
161.44
170,04
€
+8,60 €
+5,33%
03.05.24 21:58:39
Handeln
Depot/Watchlist
Aktienanzahl *
15,79 Mrd.
Marktkapitalisierung *
2.495,45 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,16:
ME6CJY
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 183,38 $ | 0 | 0 $ | 37.092.090 | 6,84 Mrd $ | ||
| 22:00:00 | 183,38 $ | 8.992.043 | 1,65 Mrd $ | 37.092.090 | 6,84 Mrd $ | ||
| 22:00:00 | 183,38 $ | 8.992.043 | 1,65 Mrd $ | 28.100.047 | 5,19 Mrd $ | ||
| 21:59:59 | 183,41 $ | 3.283 | 0,60 M $ | 19.108.004 | 3,54 Mrd $ | ||
| 21:59:59 | 183,41 $ | 417 | 76 T $ | 19.104.721 | 3,54 Mrd $ | ||
| 21:59:59 | 183,41 $ | 305 | 56 T $ | 19.104.304 | 3,54 Mrd $ | ||
| 21:59:59 | 183,41 $ | 1.800 | 330 T $ | 19.103.999 | 3,54 Mrd $ | ||
| 21:59:59 | 183,40 $ | 3.800 | 0,70 M $ | 19.102.199 | 3,54 Mrd $ | ||
| 21:59:59 | 183,39 $ | 3.778 | 0,69 M $ | 19.098.399 | 3,54 Mrd $ | ||
| 21:59:59 | 183,38 $ | 200 | 36.676 $ | 19.094.621 | 3,54 Mrd $ | ||
| 21:59:59 | 183,38 $ | 1.800 | 330 T $ | 19.094.421 | 3,54 Mrd $ | ||
| 21:59:59 | 183,38 $ | 1.000 | 183 T $ | 19.092.621 | 3,54 Mrd $ | ||
| 21:59:59 | 183,38 $ | 100 | 18.338 $ | 19.091.621 | 3,54 Mrd $ | ||
| 21:59:59 | 183,38 $ | 500 | 92 T $ | 19.091.521 | 3,54 Mrd $ | ||
| 21:59:59 | 183,38 $ | 431 | 79 T $ | 19.091.021 | 3,54 Mrd $ | ||
| 21:59:59 | 183,39 $ | 200 | 36.678 $ | 19.090.590 | 3,54 Mrd $ | ||
| 21:59:59 | 183,39 $ | 100 | 18.339 $ | 19.090.390 | 3,54 Mrd $ | ||
| 21:59:59 | 183,39 $ | 305 | 56 T $ | 19.090.290 | 3,54 Mrd $ | ||
| 21:59:59 | 183,38 $ | 299 | 55 T $ | 19.089.985 | 3,54 Mrd $ | ||
| 21:59:59 | 183,37 $ | 202 | 37.041 $ | 19.089.686 | 3,54 Mrd $ | ||
| 21:59:59 | 183,36 $ | 111 | 20.353 $ | 19.089.484 | 3,54 Mrd $ | ||
| 21:59:59 | 183,36 $ | 1.200 | 220 T $ | 19.089.373 | 3,54 Mrd $ | ||
| 21:59:59 | 183,36 $ | 689 | 126 T $ | 19.088.173 | 3,54 Mrd $ | ||
| 21:59:59 | 183,35 $ | 100 | 18.335 $ | 19.087.484 | 3,54 Mrd $ | ||
| 21:59:59 | 183,37 $ | 300 | 55 T $ | 19.087.384 | 3,54 Mrd $ | ||
| 21:59:59 | 183,38 $ | 198 | 36.309 $ | 19.087.084 | 3,54 Mrd $ | ||
| 21:59:59 | 183,38 $ | 1.002 | 184 T $ | 19.086.886 | 3,54 Mrd $ | ||
| 21:59:58 | 183,36 $ | 128 | 23.470 $ | 19.085.884 | 3,54 Mrd $ | ||
| 21:59:58 | 183,36 $ | 100 | 18.336 $ | 19.085.756 | 3,54 Mrd $ | ||
| 21:59:58 | 183,36 $ | 200 | 36.672 $ | 19.085.656 | 3,54 Mrd $ | ||
| 21:59:58 | 183,36 $ | 200 | 36.672 $ | 19.085.456 | 3,54 Mrd $ | ||
| 21:59:58 | 183,36 $ | 100 | 18.336 $ | 19.085.256 | 3,54 Mrd $ | ||
| 21:59:58 | 183,37 $ | 539 | 99 T $ | 19.085.156 | 3,54 Mrd $ | ||
| 21:59:58 | 183,37 $ | 100 | 18.337 $ | 19.084.617 | 3,54 Mrd $ | ||
| 21:59:58 | 183,38 $ | 423 | 78 T $ | 19.084.517 | 3,54 Mrd $ | ||
| 21:59:58 | 183,38 $ | 100 | 18.338 $ | 19.084.094 | 3,54 Mrd $ | ||
| 21:59:58 | 183,39 $ | 100 | 18.339 $ | 19.083.994 | 3,54 Mrd $ | ||
| 21:59:58 | 183,39 $ | 100 | 18.339 $ | 19.083.894 | 3,54 Mrd $ | ||
| 21:59:58 | 183,39 $ | 305 | 56 T $ | 19.083.794 | 3,54 Mrd $ | ||
| 21:59:58 | 183,40 $ | 305 | 56 T $ | 19.083.489 | 3,54 Mrd $ | ||
| 21:59:57 | 183,42 $ | 135 | 24.762 $ | 19.083.184 | 3,54 Mrd $ | ||
| 21:59:57 | 183,41 $ | 190 | 34.848 $ | 19.083.049 | 3,54 Mrd $ | ||
| 21:59:57 | 183,41 $ | 300 | 55 T $ | 19.082.859 | 3,54 Mrd $ | ||
| 21:59:57 | 183,41 $ | 100 | 18.341 $ | 19.082.559 | 3,54 Mrd $ | ||
| 21:59:57 | 183,42 $ | 206 | 37.785 $ | 19.082.459 | 3,54 Mrd $ | ||
| 21:59:57 | 183,44 $ | 3.543 | 0,65 M $ | 19.082.253 | 3,54 Mrd $ | ||
| 21:59:57 | 183,44 $ | 1.500 | 275 T $ | 19.078.710 | 3,53 Mrd $ | ||
| 21:59:57 | 183,45 $ | 100 | 18.345 $ | 19.077.210 | 3,53 Mrd $ | ||
| 21:59:56 | 183,44 $ | 499 | 92 T $ | 19.077.110 | 3,53 Mrd $ | ||
| 21:59:56 | 183,44 $ | 100 | 18.344 $ | 19.076.611 | 3,53 Mrd $ | ||
| 21:59:56 | 183,44 $ | 400 | 73 T $ | 19.076.511 | 3,53 Mrd $ | ||
| 21:59:56 | 183,44 $ | 166 | 30.451 $ | 19.076.111 | 3,53 Mrd $ | ||
| 21:59:56 | 183,38 $ | 110 | 20.172 $ | 19.075.945 | 3,53 Mrd $ | ||
| 21:59:56 | 183,385 $ | 100 | 18.339 $ | 19.075.835 | 3,53 Mrd $ | ||
| 21:59:56 | 183,385 $ | 100 | 18.339 $ | 19.075.735 | 3,53 Mrd $ | ||
| 21:59:55 | 183,40 $ | 285 | 52 T $ | 19.075.635 | 3,53 Mrd $ | ||
| 21:59:55 | 183,40 $ | 100 | 18.340 $ | 19.075.350 | 3,53 Mrd $ | ||
| 21:59:55 | 183,40 $ | 476 | 87 T $ | 19.075.250 | 3,53 Mrd $ | ||
| 21:59:55 | 183,41 $ | 133 | 24.394 $ | 19.074.774 | 3,53 Mrd $ | ||
| 21:59:55 | 183,40 $ | 1.100 | 202 T $ | 19.074.641 | 3,53 Mrd $ | ||
| 21:59:55 | 183,40 $ | 1.200 | 220 T $ | 19.073.541 | 3,53 Mrd $ | ||
| 21:59:55 | 183,40 $ | 200 | 36.680 $ | 19.072.341 | 3,53 Mrd $ | ||
| 21:59:55 | 183,40 $ | 800 | 147 T $ | 19.072.141 | 3,53 Mrd $ | ||
| 21:59:55 | 183,40 $ | 901 | 165 T $ | 19.071.341 | 3,53 Mrd $ | ||
| 21:59:55 | 183,40 $ | 100 | 18.340 $ | 19.070.440 | 3,53 Mrd $ | ||
| 21:59:55 | 183,40 $ | 100 | 18.340 $ | 19.070.340 | 3,53 Mrd $ | ||
| 21:59:55 | 183,40 $ | 100 | 18.340 $ | 19.070.240 | 3,53 Mrd $ | ||
| 21:59:55 | 183,40 $ | 100 | 18.340 $ | 19.070.140 | 3,53 Mrd $ | ||
| 21:59:55 | 183,405 $ | 100 | 18.341 $ | 19.070.040 | 3,53 Mrd $ | ||
| 21:59:54 | 183,405 $ | 110 | 20.175 $ | 19.069.940 | 3,53 Mrd $ | ||
| 21:59:54 | 183,405 $ | 300 | 55 T $ | 19.069.830 | 3,53 Mrd $ | ||
| 21:59:54 | 183,40 $ | 309 | 57 T $ | 19.069.530 | 3,53 Mrd $ | ||
| 21:59:54 | 183,405 $ | 500 | 92 T $ | 19.069.221 | 3,53 Mrd $ | ||
| 21:59:53 | 183,41 $ | 217 | 39.800 $ | 19.068.721 | 3,53 Mrd $ | ||
| 21:59:53 | 183,42 $ | 100 | 18.342 $ | 19.068.504 | 3,53 Mrd $ | ||
| 21:59:53 | 183,43 $ | 100 | 18.343 $ | 19.068.404 | 3,53 Mrd $ | ||
| 21:59:53 | 183,42 $ | 800 | 147 T $ | 19.068.304 | 3,53 Mrd $ | ||
| 21:59:53 | 183,42 $ | 100 | 18.342 $ | 19.067.504 | 3,53 Mrd $ | ||
| 21:59:53 | 183,42 $ | 500 | 92 T $ | 19.067.404 | 3,53 Mrd $ | ||
| 21:59:53 | 183,42 $ | 100 | 18.342 $ | 19.066.904 | 3,53 Mrd $ | ||
| 21:59:53 | 183,415 $ | 700 | 128 T $ | 19.066.804 | 3,53 Mrd $ | ||
| 21:59:53 | 183,415 $ | 100 | 18.342 $ | 19.066.104 | 3,53 Mrd $ | ||
| 21:59:53 | 183,42 $ | 188 | 34.483 $ | 19.066.004 | 3,53 Mrd $ | ||
| 21:59:53 | 183,42 $ | 163 | 29.897 $ | 19.065.816 | 3,53 Mrd $ | ||
| 21:59:53 | 183,42 $ | 190 | 34.850 $ | 19.065.653 | 3,53 Mrd $ | ||
| 21:59:53 | 183,42 $ | 800 | 147 T $ | 19.065.463 | 3,53 Mrd $ | ||
| 21:59:53 | 183,42 $ | 1.200 | 220 T $ | 19.064.663 | 3,53 Mrd $ | ||
| 21:59:53 | 183,415 $ | 100 | 18.342 $ | 19.063.463 | 3,53 Mrd $ | ||
| 21:59:52 | 183,425 $ | 100 | 18.343 $ | 19.063.363 | 3,53 Mrd $ | ||
| 21:59:52 | 183,42 $ | 100 | 18.342 $ | 19.063.263 | 3,53 Mrd $ | ||
| 21:59:52 | 183,43 $ | 4.254 | 0,78 M $ | 19.063.163 | 3,53 Mrd $ | ||
| 21:59:52 | 183,43 $ | 500 | 92 T $ | 19.058.909 | 3,53 Mrd $ | ||
| 21:59:52 | 183,43 $ | 100 | 18.343 $ | 19.058.409 | 3,53 Mrd $ | ||
| 21:59:52 | 183,42 $ | 500 | 92 T $ | 19.058.309 | 3,53 Mrd $ | ||
| 21:59:52 | 183,42 $ | 800 | 147 T $ | 19.057.809 | 3,53 Mrd $ | ||
| 21:59:52 | 183,42 $ | 700 | 128 T $ | 19.057.009 | 3,53 Mrd $ | ||
| 21:59:52 | 183,42 $ | 100 | 18.342 $ | 19.056.309 | 3,53 Mrd $ | ||
| 21:59:52 | 183,41 $ | 474 | 87 T $ | 19.056.209 | 3,53 Mrd $ | ||
| 21:59:52 | 183,405 $ | 337 | 62 T $ | 19.055.735 | 3,53 Mrd $ | ||
| 21:59:52 | 183,41 $ | 635 | 116 T $ | 19.055.398 | 3,53 Mrd $ |
2
3
4
...
776
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
