Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 76,33 € | +0,58% | 75,89 € | 15 | 35 | 76,33 - 76,34 € | 08:44:27 | Hist. Kurse | |||
| 75,59 € | -0,67% | 76,10 € | 30 | 30 | 75,59 - 75,59 € | 08:00:23 | Hist. Kurse | |||
| 75,935 € | +0,05% | 75,90 € | 0 | 0 | 75,86 - 76,085 € | 08:46:47 | Hist. Kurse | |||
| 75,96 € | -0,03% | 75,98 € | 0 | 0 | 75,96 - 75,96 € | 07:57:38 | Hist. Kurse | |||
Nasdaq | 82,53 $ | -0,84% | 83,23 $ | 408 | 1.049.680 | 82,26 - 82,74 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 82,49 $ | -1,02% | 83,34 $ | 100 | 62.868 | 82,26 - 82,71 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 83,62 $ | 0 % | 83,62 $ | 100 | 4.002 | 16.05.24 | Hist. Kurse | ||||
Frankfurt | 75,00 € | -1,06% | 75,80 € | 130 | 130 | 75,00 - 75,00 € | 08:07:06 | Hist. Kurse | |||
Düsseldorf | 75,50 € | G | -0,33% | 75,75 € | 0 | 0 | 75,50 - 75,50 € | 08:11:14 | Hist. Kurse | ||
München | 76,34 € | -0,97% | 77,09 € | 0 | 0 | 76,34 - 76,34 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 75,56 € | -0,09% | 75,63 € | 0 | 0 | 75,56 - 75,56 € | 08:08:34 | Hist. Kurse | |||
Berlin | 75,96 € | -T | +0,09% | 75,89 € | 0 | 0 | 75,96 - 75,96 € | 08:19:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 33 | 75,58 € | 76,33 € | 33 | 0,99% | 08:44:27 | |
| 133 | 75,56 € | 76,31 € | 132 | 0,99% | 08:46:46 | |
| 0 | 75,56 € | 76,31 € | 0 | 0,99% | 08:46:47 | |
| 70 | 75,56 € | 76,31 € | 70 | 0,99% | 08:46:46 | |
| 1 | 82,48 $ | 82,60 $ | 2 | 0,15% | 17.05.24 | |
| 9 | 82,33 $ | 82,66 $ | 9 | 0,40% | 17.05.24 | |
| 100 | 75,55 € | 76,30 € | 100 | 0,99% | 08:29:49 | |
| 1.000 | 75,55 € | 76,30 € | 1.000 | 0,99% | 08:28:36 | |
| 70 | 75,48 € | 76,39 € | 70 | 1,21% | 08:11:19 | |
| 1 | 82,06 $ | 83,14 $ | 1 | 1,32% | 17.05.24 | |
| 65 | 75,02 € | 76,29 € | 40 | 1,69% | 08:07:06 | |
| 240 | 75,06 € | 76,81 € | 240 | 2,33% | 08:20:03 | |
| | | | | |
Gesamtvolumen | 195 Stück | Höchster Spread (Berlin) | 2,33% | |
Gesamtumsatz | 14.689 € | Niedrigster Spread (NYSE) | 0,15% | |
Tageshoch (Tradegate, 08:00:11) | 76,34 € | |||
Tagestief (Frankfurt, 08:07:06) | 75,00 € |
Gesamtvolumen | 195 Stück | Höchster Spread (Berlin) | 2,33% | |
Gesamtumsatz | 14.689 € | Niedrigster Spread (Gettex) | 0,99% | |
Tageshoch (Tradegate, 08:00:11) | 76,34 € | |||
Tagestief (Frankfurt, 08:07:06) | 75,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |