Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,072 € | 0 % | 3,072 € | 0 | 9 | 3,002 - 3,072 € | 21:44:07 | Hist. Kurse | |||
| 3,09 € | 0 % | 3,09 € | 0 | 0 | 3,042 - 3,116 € | 22:15:13 | Hist. Kurse | |||
| 3,024 € | -2,26% | 3,094 € | 1.400 | 0 | 30.05.24 | Hist. Kurse | ||||
| 3,068 € | -0,58% | 3,086 € | 0 | 0 | 3,068 - 3,068 € | 07:57:04 | Hist. Kurse | |||
Nasdaq | 3,35 $ | +0,90% | 3,32 $ | 100 | 184.674 | 3,325 - 3,365 $ | 21:59:57 | Hist. Kurse | |||
NYSE | 3,34 $ | +0,45% | 3,325 $ | 110 | 19.224 | 3,335 - 3,34 $ | 21:48:33 | Hist. Kurse | |||
AMEX | 3,355 $ | +1,67% | 3,30 $ | 100 | 874 | 3,355 - 3,355 $ | 21:53:16 | Hist. Kurse | |||
Düsseldorf | 3,032 € | G | +0,20% | 3,026 € | 0 | 0 | 2,988 - 3,048 € | 19:32:06 | Hist. Kurse | ||
Frankfurt | 2,994 € | -0,60% | 3,012 € | 0 | 0 | 2,994 - 2,994 € | 08:07:59 | Hist. Kurse | |||
München | 2,99 € | G | -0,73% | 3,012 € | 0 | 0 | 2,99 - 2,99 € | 08:00:08 | Hist. Kurse | ||
Stuttgart | 3,012 € | +0,53% | 2,996 € | 0 | 0 | 3,012 - 3,012 € | 17:56:11 | Hist. Kurse | |||
Berlin | 2,992 € | G | -0,60% | 3,01 € | 0 | 0 | 2,992 - 2,992 € | 08:08:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 808 | 3,066 € | 3,12 € | 808 | 1,76% | 21:58:44 | |
| 654 | 3,058 € | 3,126 € | 639 | 2,22% | 22:00:01 | |
| 830 | 3,04 € | 3,144 € | 830 | 3,42% | 22:00:02 | |
| 0 | 3,01 € | 3,17 € | 0 | 5,32% | 22:15:13 | |
| 32 | 3,35 $ | 3,36 $ | 64 | 0,30% | 21:55:54 | |
| 3 | 3,35 $ | 3,36 $ | 5 | 0,30% | 21:55:54 | |
| 1 | 3,35 $ | 3,36 $ | 1 | 0,30% | 21:59:27 | |
| 652 | 3,066 € | 3,116 € | 641 | 1,63% | 22:00:01 | |
| 5.000 | 3,04 € | 3,144 € | 5.000 | 3,42% | 22:00:19 | |
| | | | | |
Gesamtvolumen | 9.085 Stück | Höchster Spread (L&S RT) | 5,32% | |
Gesamtumsatz | 27.944 € | Niedrigster Spread (Nasdaq) | 0,30% | |
Tageshoch (Nasdaq, 21:54:50) | 3,365 $ | 3,10124 € | ||
Tagestief (Düsseldorf, 08:11:05) | 2,988 € |
Gesamtvolumen | 809 Stück | Höchster Spread (L&S RT) | 5,32% | |
Gesamtumsatz | 2.499 € | Niedrigster Spread (Berlin) | 1,63% | |
Tageshoch (Tradegate, 17:17:11) | 3,09 € | |||
Tagestief (Düsseldorf, 08:11:05) | 2,988 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |