Top-News
Attraktive Knock-Outs auf Arista Networks Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 5,43 € / 5,47 € |
SU4N87
| |
| Call | 10,8 | 2,51 € / 2,55 € |
SW6LL9
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,7 | 5,73 € / 5,77 € |
SW1ZXF
| |
| Put | 11,0 | 2,46 € / 2,50 € |
SW6TMX
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Arista Networks Corp.
Aktie
WKN: A11099 ISIN: US0404131064 US-Symbol: ANET
281.7
274,45 €
-7,25 €
-2,57%
31.05.24 16:08:22
Handeln
Depot/Watchlist
Aktienanzahl *
311,10 Mio.
Marktkapitalisierung *
85,35 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,07:
VM67BA
Times & Sales: NYSE
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 297,65 $ | 1.053.724 | 314 M $ | 1.472.123 | 440 M $ | ||
| 22:10:00 | 297,65 $ | 0 | 0 $ | 418.399 | 127 M $ | ||
| 21:59:57 | 297,71 $ | 159 | 47.336 $ | 418.399 | 127 M $ | ||
| 21:59:53 | 297,75 $ | 100 | 29.775 $ | 418.240 | 127 M $ | ||
| 21:59:53 | 297,75 $ | 216 | 64 T $ | 418.140 | 127 M $ | ||
| 21:59:43 | 297,90 $ | 150 | 44.685 $ | 417.924 | 127 M $ | ||
| 21:59:43 | 297,91 $ | 122 | 36.345 $ | 417.774 | 127 M $ | ||
| 21:59:43 | 297,91 $ | 114 | 33.962 $ | 417.652 | 127 M $ | ||
| 21:59:43 | 297,91 $ | 114 | 33.962 $ | 417.538 | 127 M $ | ||
| 21:59:43 | 297,96 $ | 117 | 34.861 $ | 417.424 | 127 M $ | ||
| 21:59:43 | 297,91 $ | 111 | 33.068 $ | 417.307 | 127 M $ | ||
| 21:59:43 | 297,86 $ | 100 | 29.786 $ | 417.196 | 126 M $ | ||
| 21:59:43 | 297,89 $ | 320 | 95 T $ | 417.096 | 126 M $ | ||
| 21:59:43 | 297,88 $ | 108 | 32.171 $ | 416.776 | 126 M $ | ||
| 21:59:43 | 297,82 $ | 167 | 49.736 $ | 416.668 | 126 M $ | ||
| 21:59:43 | 297,81 $ | 100 | 29.781 $ | 416.501 | 126 M $ | ||
| 21:59:43 | 297,80 $ | 100 | 29.780 $ | 416.401 | 126 M $ | ||
| 21:59:38 | 297,76 $ | 116 | 34.540 $ | 416.301 | 126 M $ | ||
| 21:59:38 | 297,75 $ | 169 | 50 T $ | 416.185 | 126 M $ | ||
| 21:59:19 | 297,73 $ | 167 | 49.721 $ | 416.016 | 126 M $ | ||
| 21:58:57 | 297,72 $ | 100 | 29.772 $ | 415.849 | 126 M $ | ||
| 21:58:08 | 297,39 $ | 200 | 59 T $ | 415.749 | 126 M $ | ||
| 21:58:08 | 297,39 $ | 219 | 65 T $ | 415.549 | 126 M $ | ||
| 21:58:00 | 297,39 $ | 100 | 29.739 $ | 415.330 | 126 M $ | ||
| 21:57:17 | 298,03 $ | 176 | 52 T $ | 415.230 | 126 M $ | ||
| 21:56:28 | 297,92 $ | 200 | 60 T $ | 415.054 | 126 M $ | ||
| 21:55:58 | 297,98 $ | 100 | 29.798 $ | 414.854 | 126 M $ | ||
| 21:54:33 | 297,47 $ | 200 | 59 T $ | 414.754 | 126 M $ | ||
| 21:51:06 | 297,13 $ | 167 | 49.621 $ | 414.554 | 126 M $ | ||
| 21:47:45 | 296,88 $ | 100 | 29.688 $ | 414.387 | 126 M $ | ||
| 21:47:35 | 296,75 $ | 100 | 29.675 $ | 414.287 | 126 M $ | ||
| 21:46:30 | 296,76 $ | 101 | 29.973 $ | 414.187 | 126 M $ | ||
| 21:41:49 | 296,26 $ | 100 | 29.626 $ | 414.086 | 126 M $ | ||
| 21:41:49 | 296,26 $ | 100 | 29.626 $ | 413.986 | 126 M $ | ||
| 21:37:19 | 296,35 $ | 100 | 29.635 $ | 413.886 | 125 M $ | ||
| 21:37:08 | 296,42 $ | 100 | 29.642 $ | 413.786 | 125 M $ | ||
| 21:32:41 | 295,82 $ | 123 | 36.386 $ | 413.686 | 125 M $ | ||
| 21:30:13 | 296,28 $ | 100 | 29.628 $ | 413.563 | 125 M $ | ||
| 21:30:13 | 296,28 $ | 160 | 47.405 $ | 413.463 | 125 M $ | ||
| 21:29:03 | 296,225 $ | 100 | 29.623 $ | 413.303 | 125 M $ | ||
| 21:28:44 | 295,98 $ | 152 | 44.989 $ | 413.203 | 125 M $ | ||
| 21:18:35 | 295,30 $ | 103 | 30.416 $ | 413.051 | 125 M $ | ||
| 21:17:00 | 295,67 $ | 100 | 29.567 $ | 412.948 | 125 M $ | ||
| 20:36:06 | 295,25 $ | 100 | 29.525 $ | 412.848 | 125 M $ | ||
| 20:31:12 | 295,02 $ | 100 | 29.502 $ | 412.748 | 125 M $ | ||
| 20:26:05 | 295,32 $ | 101 | 29.827 $ | 412.648 | 125 M $ | ||
| 20:18:54 | 295,30 $ | 100 | 29.530 $ | 412.547 | 125 M $ | ||
| 20:18:54 | 295,29 $ | 100 | 29.529 $ | 412.447 | 125 M $ | ||
| 20:18:54 | 295,26 $ | 100 | 29.526 $ | 412.347 | 125 M $ | ||
| 20:18:17 | 295,18 $ | 100 | 29.518 $ | 412.247 | 125 M $ | ||
| 20:18:08 | 295,38 $ | 100 | 29.538 $ | 412.147 | 125 M $ | ||
| 19:42:32 | 295,79 $ | 100 | 29.579 $ | 412.047 | 125 M $ | ||
| 19:35:48 | 295,94 $ | 105 | 31.074 $ | 411.947 | 125 M $ | ||
| 19:35:48 | 295,94 $ | 105 | 31.074 $ | 411.842 | 125 M $ | ||
| 19:35:48 | 295,94 $ | 105 | 31.074 $ | 411.737 | 125 M $ | ||
| 19:33:46 | 296,34 $ | 101 | 29.930 $ | 411.632 | 125 M $ | ||
| 19:27:55 | 296,42 $ | 100 | 29.642 $ | 411.531 | 125 M $ | ||
| 19:24:24 | 296,00 $ | 102 | 30.192 $ | 411.431 | 125 M $ | ||
| 19:24:24 | 296,00 $ | 130 | 38.480 $ | 411.329 | 125 M $ | ||
| 19:24:24 | 296,00 $ | 102 | 30.192 $ | 411.199 | 125 M $ | ||
| 19:24:24 | 296,00 $ | 102 | 30.192 $ | 411.097 | 125 M $ | ||
| 19:22:09 | 295,91 $ | 100 | 29.591 $ | 410.995 | 125 M $ | ||
| 19:21:46 | 296,00 $ | 232 | 69 T $ | 410.895 | 125 M $ | ||
| 19:16:42 | 295,855 $ | 100 | 29.586 $ | 410.663 | 125 M $ | ||
| 19:16:42 | 295,85 $ | 100 | 29.585 $ | 410.563 | 125 M $ | ||
| 19:16:37 | 296,08 $ | 100 | 29.608 $ | 410.463 | 124 M $ | ||
| 19:16:37 | 296,08 $ | 100 | 29.608 $ | 410.363 | 124 M $ | ||
| 19:14:53 | 295,78 $ | 150 | 44.367 $ | 410.263 | 124 M $ | ||
| 18:43:14 | 295,30 $ | 200 | 59 T $ | 410.113 | 124 M $ | ||
| 18:43:14 | 295,25 $ | 169 | 49.897 $ | 409.913 | 124 M $ | ||
| 18:42:22 | 295,21 $ | 100 | 29.521 $ | 409.744 | 124 M $ | ||
| 18:42:20 | 295,39 $ | 100 | 29.539 $ | 409.644 | 124 M $ | ||
| 18:42:20 | 295,42 $ | 100 | 29.542 $ | 409.544 | 124 M $ | ||
| 18:40:13 | 294,98 $ | 100 | 29.498 $ | 409.444 | 124 M $ | ||
| 18:40:13 | 295,00 $ | 207 | 61 T $ | 409.344 | 124 M $ | ||
| 18:40:13 | 295,00 $ | 207 | 61 T $ | 409.137 | 124 M $ | ||
| 18:38:59 | 294,86 $ | 200 | 59 T $ | 408.930 | 124 M $ | ||
| 18:38:22 | 294,725 $ | 100 | 29.473 $ | 408.730 | 124 M $ | ||
| 18:29:12 | 293,98 $ | 324 | 95 T $ | 408.630 | 124 M $ | ||
| 18:27:34 | 294,05 $ | 110 | 32.346 $ | 408.306 | 124 M $ | ||
| 18:25:46 | 293,94 $ | 200 | 59 T $ | 408.196 | 124 M $ | ||
| 18:25:46 | 293,94 $ | 200 | 59 T $ | 407.996 | 124 M $ | ||
| 18:25:46 | 293,94 $ | 200 | 59 T $ | 407.796 | 124 M $ | ||
| 18:18:37 | 293,45 $ | 100 | 29.345 $ | 407.596 | 124 M $ | ||
| 18:18:37 | 293,45 $ | 300 | 88 T $ | 407.496 | 124 M $ | ||
| 18:18:36 | 293,45 $ | 100 | 29.345 $ | 407.196 | 124 M $ | ||
| 18:18:36 | 293,45 $ | 200 | 59 T $ | 407.096 | 123 M $ | ||
| 18:18:36 | 293,45 $ | 100 | 29.345 $ | 406.896 | 123 M $ | ||
| 18:18:09 | 293,73 $ | 100 | 29.373 $ | 406.796 | 123 M $ | ||
| 18:18:01 | 293,76 $ | 100 | 29.376 $ | 406.696 | 123 M $ | ||
| 17:43:46 | 294,76 $ | 100 | 29.476 $ | 406.596 | 123 M $ | ||
| 17:42:37 | 295,14 $ | 100 | 29.514 $ | 406.496 | 123 M $ | ||
| 17:41:07 | 294,73 $ | 100 | 29.473 $ | 406.396 | 123 M $ | ||
| 17:34:15 | 294,44 $ | 100 | 29.444 $ | 406.296 | 123 M $ | ||
| 17:30:35 | 294,77 $ | 200 | 59 T $ | 406.196 | 123 M $ | ||
| 17:30:35 | 294,77 $ | 273 | 80 T $ | 405.996 | 123 M $ | ||
| 17:25:33 | 294,73 $ | 100 | 29.473 $ | 405.723 | 123 M $ | ||
| 17:20:09 | 295,10 $ | 100 | 29.510 $ | 405.623 | 123 M $ | ||
| 17:18:15 | 294,81 $ | 104 | 30.660 $ | 405.523 | 123 M $ | ||
| 17:18:15 | 294,85 $ | 176 | 52 T $ | 405.419 | 123 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen