Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 102,40 € | +0,79% | 101,60 € | 93 | 15.043 | 101,20 - 103,00 € | 14:21:48 | Hist. Kurse | |||
| 102,40 € | +0,59% | 101,80 € | 0 | 866 | 102,20 - 103,20 € | 14:13:44 | Hist. Kurse | |||
| 102,20 € | +0,39% | 101,80 € | 10 | 10 | 101,80 - 102,20 € | 08:00:12 | Hist. Kurse | |||
| 102,60 € | +0,79% | 101,80 € | 0 | 0 | 101,60 - 103,00 € | 14:23:19 | Hist. Kurse | |||
Nasdaq | 110,35 $ | -3,43% | 114,27 $ | 100 | 46.371 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 102,80 € | +0,19% | 102,60 € | 7 | 221 | 101,20 - 103,00 € | 12:36:00 | Hist. Kurse | |||
Düsseldorf | 102,40 € | G | +0,99% | 101,40 € | 0 | 0 | 101,00 - 102,40 € | 12:30:50 | Hist. Kurse | ||
Hamburg | 101,40 € | G | -3,61% | 105,20 € | 0 | 0 | 101,40 - 101,40 € | 08:26:47 | Hist. Kurse | ||
Hannover | 102,20 € | G | -2,67% | 105,00 € | 0 | 0 | 102,20 - 102,20 € | 09:26:19 | Hist. Kurse | ||
München | 102,20 € | -3,58% | 106,00 € | 0 | 0 | 102,20 - 102,20 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 101,00 € | -0,20% | 101,20 € | 0 | 0 | 101,00 - 101,00 € | 08:12:13 | Hist. Kurse | |||
Berlin | 101,00 € | G | -0,20% | 101,20 € | 0 | 0 | 101,00 - 101,00 € | 08:13:08 | Hist. Kurse | ||
NYSE | 110,31 $ | -3,50% | 114,31 $ | 100 | 0 | 17.05.24 | Hist. Kurse | ||||
AMEX | 110,20 $ | -4,01% | 114,80 $ | 100 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 102,40 € | 102,80 € | 300 | 0,39% | 14:21:48 | |
| 300 | 102,40 € | 102,80 € | 300 | 0,39% | 14:21:48 | |
| 250 | 102,40 € | 102,80 € | 250 | 0,39% | 14:08:46 | |
| 0 | 102,40 € | 102,80 € | 0 | 0,39% | 14:23:19 | |
| 4 | 110,26 $ | - | 0 | 0,00% | 13:01:32 | |
| 300 | 102,40 € | 102,80 € | 300 | 0,39% | 14:08:46 | |
| 300 | 102,40 € | 102,80 € | 300 | 0,39% | 14:08:47 | |
| 301 | 102,40 € | 102,80 € | 300 | 0,39% | 14:08:46 | |
| 300 | 102,40 € | 102,80 € | 300 | 0,39% | 14:08:46 | |
| 200 | 101,80 € | 102,40 € | 100 | 0,59% | 14:04:09 | |
| 2 | 111,00 $ | 111,80 $ | 10 | 0,72% | 14:08:45 | |
| 250 | 102,20 € | 103,00 € | 250 | 0,78% | 14:08:46 | |
| 300 | 102,20 € | 103,00 € | 300 | 0,78% | 14:08:46 | |
| 1 | 109,23 $ | 118,00 $ | 1 | 8,03% | 14:00:27 | |
| | | | | |
Gesamtvolumen | 16.140 Stück | Höchster Spread (AMEX) | 8,03% | |
Gesamtumsatz | 1.657.138 € | Niedrigster Spread (Tradegate) | 0,39% | |
Tageshoch (Gettex, 08:58:02) | 103,20 € | |||
Tagestief (Stuttgart, 08:12:13) | 101,00 € |
Gesamtvolumen | 16.130 Stück | Höchster Spread (Düsseldorf) | 0,78% | |
Gesamtumsatz | 1.656.116 € | Niedrigster Spread (Tradegate) | 0,39% | |
Tageshoch (Gettex, 08:58:02) | 103,20 € | |||
Tagestief (Stuttgart, 08:12:13) | 101,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |