Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,54 € | -0,76% | 17,675 € | 118 | 346 | 17,525 - 17,695 € | 09:46:47 | Hist. Kurse | |||
| 17,695 € | +0,23% | 17,655 € | 0 | 151 | 17,695 - 17,705 € | 12:43:23 | Hist. Kurse | |||
| 17,65 € | -0,11% | 17,67 € | 0 | 0 | 17,585 - 17,67 € | 13:06:13 | Hist. Kurse | |||
| 17,615 € | -0,34% | 17,675 € | 0 | 0 | 17,615 - 17,615 € | 07:57:38 | Hist. Kurse | |||
NYSE | 19,20 $ | -0,05% | 19,21 $ | 67.248 | 168.752 | 19,15 - 19,23 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 19,31 $ | +0,89% | 19,14 $ | 200 | 5.010 | 16.05.24 | Hist. Kurse | ||||
Nasdaq | 19,225 $ | +0,10% | 19,205 $ | 100 | 820 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 17,455 € | G | -0,60% | 17,56 € | 0 | 0 | 17,455 - 17,455 € | 09:10:12 | Hist. Kurse | ||
Frankfurt | 17,355 € | -1,39% | 17,60 € | 0 | 0 | 17,355 - 17,355 € | 08:06:29 | Hist. Kurse | |||
München | 17,605 € | 0 % | 17,605 € | 0 | 0 | 17,605 - 17,605 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 17,525 € | -0,62% | 17,635 € | 0 | 0 | 17,525 - 17,525 € | 08:19:22 | Hist. Kurse | |||
Berlin | 17,635 € | -T | +0,11% | 17,615 € | 0 | 0 | 17,61 - 17,645 € | 12:12:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 17,605 € | 17,695 € | 237 | 0,51% | 13:00:11 | |
| 100 | 17,605 € | 17,695 € | 100 | 0,51% | 13:00:11 | |
| 0 | 17,605 € | 17,695 € | 0 | 0,51% | 13:06:13 | |
| 460 | 17,555 € | 17,745 € | 460 | 1,08% | 13:00:11 | |
| 0 | - | 19,19 $ | 1 | 0,00% | 17.05.24 | |
| 44 | 19,15 $ | 19,23 $ | 64 | 0,42% | 17.05.24 | |
| 100 | 17,575 € | 17,695 € | 100 | 0,68% | 12:42:59 | |
| 1.000 | 17,575 € | 17,695 € | 1.000 | 0,68% | 12:42:59 | |
| 460 | 17,505 € | 17,765 € | 460 | 1,49% | 12:42:59 | |
| 1.200 | 17,475 € | 17,795 € | 1.200 | 1,83% | 12:42:59 | |
| 130 | 17,37 € | 17,95 € | 120 | 3,34% | 12:41:43 | |
| 1 | 17,40 $ | 20,99 $ | 1 | 20,63% | 12:42:58 | |
| | | | | |
Gesamtvolumen | 497 Stück | Höchster Spread (Nasdaq) | 20,63% | |
Gesamtumsatz | 8.773 € | Niedrigster Spread (NYSE) | 0,42% | |
Tageshoch (Gettex, 11:10:56) | 17,705 € | |||
Tagestief (Frankfurt, 08:05:02) | 17,355 € |
Gesamtvolumen | 497 Stück | Höchster Spread (Frankfurt) | 3,34% | |
Gesamtumsatz | 8.773 € | Niedrigster Spread (Tradegate) | 0,51% | |
Tageshoch (Gettex, 11:10:56) | 17,705 € | |||
Tagestief (Frankfurt, 08:05:02) | 17,355 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |