Top-News
Aroundtown SA Handelsplätze
Aktie
WKN: A2DW8Z ISIN: LU1673108939 US-Symbol: AANNF
2.192
2,15 €
-0,042 €
-1,92%
11:09:41 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,11 Mrd.
Marktkapitalisierung *
2,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.192 2.187 2.193 2.215 2.191 2.188 2.193 2.184 2.205 2.205 2.213 2.185 2.19
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,15 € | -1,92% | 2,192 € | 3.000 | 73.786 | 2,143 - 2,203 € | 11:09:41 | Hist. Kurse | |||
| | 2,137 € | -2,29% | 2,187 € | 706 | 26.429 | 2,137 - 2,212 € | 11:02:56 | Hist. Kurse | |||
| | 2,145 € | -2,19% | 2,193 € | 0 | 0 | 2,1385 - 2,208 € | 11:10:18 | Hist. Kurse | |||
| | 2,197 € | -0,81% | 2,215 € | 0 | 0 | 2,197 - 2,197 € | 07:57:13 | Hist. Kurse | |||
| Xetra | 2,16 € | -1,41% | 2,191 € | 1.184 | 346.211 | 2,14 - 2,205 € | 10:54:23 | Hist. Kurse | |||
| Stuttgart | 2,164 € | -1,10% | 2,188 € | 0 | 4.800 | 2,164 - 2,20 € | 10:45:03 | Hist. Kurse | |||
| Frankfurt | 2,184 € | -0,41% | 2,193 € | 1.000 | 1.000 | 2,184 - 2,184 € | 08:01:27 | Hist. Kurse | |||
| Düsseldorf | 2,183 € | G | -0,05% | 2,184 € | 0 | 0 | 2,181 - 2,183 € | 09:31:29 | Hist. Kurse | ||
| Hamburg | 2,181 € | G | -1,09% | 2,205 € | 0 | 0 | 2,181 - 2,181 € | 08:26:36 | Hist. Kurse | ||
| Hannover | 2,181 € | G | -1,09% | 2,205 € | 0 | 0 | 2,181 - 2,181 € | 08:26:36 | Hist. Kurse | ||
| München | 2,206 € | -0,32% | 2,213 € | 0 | 0 | 2,206 - 2,206 € | 08:02:48 | Hist. Kurse | |||
| Berlin | 2,158 € | -T | -1,24% | 2,185 € | 0 | 0 | 2,148 - 2,194 € | 10:52:03 | Hist. Kurse | ||
| Wien | 2,194 € | +0,18% | 2,19 € | 1.500 | 0 | 2,194 - 2,194 € | 09:05:17 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 5.000 | 2,144 € | 2,147 € | 3.500 | 0,14% | 11:10:20 | |
| | 5.200 | 2,144 € | 2,147 € | 5.200 | 0,14% | 11:10:17 | |
| | 3.497 | 2,143 € | 2,147 € | 3.497 | 0,19% | 11:10:17 | |
| | 0 | 2,143 € | 2,147 € | 0 | 0,19% | 11:10:18 | |
| | 7.000 | 2,16 € | 2,16 € | 7.000 | 0,00% | 10:55:42 | |
| | 4.500 | 2,158 € | 2,161 € | 4.500 | 0,14% | 10:55:40 | |
| | 4.500 | 2,158 € | 2,161 € | 4.500 | 0,14% | 10:55:27 | |
| | 4.221 | 2,157 € | 2,161 € | 5.035 | 0,19% | 10:55:27 | |
| | 3.478 | 2,157 € | 2,161 € | 3.471 | 0,19% | 10:54:23 | |
| | 4.640 | 2,157 € | 2,161 € | 4.640 | 0,19% | 10:54:23 | |
| | 3.000 | 2,157 € | 2,161 € | 3.000 | 0,19% | 10:54:23 | |
| | 5.994 | 2,145 € | 2,173 € | 5.994 | 1,31% | 10:54:24 | |
| | 23.280 | 2,137 € | 2,181 € | 23.280 | 2,06% | 10:54:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 454.138 Stück | Höchster Spread (Berlin) | 2,06% | |
| Gesamtumsatz | 984.513 € | Niedrigster Spread (Hamburg) | 0,14% | |
| Tageshoch (Gettex, 09:15:17) | 2,212 € | |||
| Tagestief (Gettex, 11:02:56) | 2,137 € |
| Gesamtvolumen | 454.138 Stück | Höchster Spread (Berlin) | 2,06% | |
| Gesamtumsatz | 984.513 € | Niedrigster Spread (Hamburg) | 0,14% | |
| Tageshoch (Gettex, 09:15:17) | 2,212 € | |||
| Tagestief (Gettex, 11:02:56) | 2,137 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |