Top-News
Attraktive Knock-Outs auf AT&T
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 0,32 € / 0,33 € |
SN5SE6
| |
| Call | 10,5 | 1,52 € / 1,53 € |
SU3A32
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 3,6 | 0,44 € / 0,45 € |
SQ9G1R
| |
| Put | 6,5 | 0,24 € / 0,25 € |
SQ8ML4
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch AT&T
Aktie
WKN: A0HL9Z ISIN: US00206R1023 US-Symbol: T
15.924
15,998 €
+0,074 €
+0,46%
17.05.24 21:51:15
Handeln
Depot/Watchlist
Aktienanzahl *
7,15 Mrd.
Marktkapitalisierung *
114,46 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,33:
VM4BTD
Times & Sales: NYSE
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 17,40 $ | 3.033.051 | 52,8 M $ | 16.869.287 | 293 M $ | ||
| 22:10:00 | 17,40 $ | 0 | 0 $ | 13.836.236 | 240 M $ | ||
| 22:03:06 | 17,40 $ | 3.033.051 | 52,8 M $ | 13.836.236 | 240 M $ | ||
| 22:03:06 | 17,40 $ | 3.033.051 | 52,8 M $ | 10.803.185 | 187 M $ | ||
| 21:59:54 | 17,40 $ | 300 | 5.220 $ | 7.770.134 | 134 M $ | ||
| 21:59:54 | 17,40 $ | 300 | 5.220 $ | 7.769.834 | 134 M $ | ||
| 21:59:54 | 17,40 $ | 300 | 5.220 $ | 7.769.534 | 134 M $ | ||
| 21:59:54 | 17,40 $ | 300 | 5.220 $ | 7.769.234 | 134 M $ | ||
| 21:59:35 | 17,40 $ | 100 | 1.740 $ | 7.768.934 | 134 M $ | ||
| 21:59:31 | 17,40 $ | 800 | 13.920 $ | 7.768.834 | 134 M $ | ||
| 21:59:31 | 17,40 $ | 1.200 | 20.880 $ | 7.768.034 | 134 M $ | ||
| 21:59:31 | 17,40 $ | 800 | 13.920 $ | 7.766.834 | 134 M $ | ||
| 21:59:31 | 17,40 $ | 4.400 | 77 T $ | 7.766.034 | 134 M $ | ||
| 21:59:26 | 17,40 $ | 2.000 | 34.800 $ | 7.761.634 | 134 M $ | ||
| 21:59:26 | 17,40 $ | 500 | 8.700 $ | 7.759.634 | 134 M $ | ||
| 21:59:17 | 17,40 $ | 5.000 | 87 T $ | 7.759.134 | 134 M $ | ||
| 21:59:01 | 17,395 $ | 100 | 1.740 $ | 7.754.134 | 134 M $ | ||
| 21:59:01 | 17,395 $ | 100 | 1.740 $ | 7.754.034 | 134 M $ | ||
| 21:58:55 | 17,385 $ | 400 | 6.954 $ | 7.753.934 | 134 M $ | ||
| 21:58:48 | 17,385 $ | 100 | 1.739 $ | 7.753.534 | 134 M $ | ||
| 21:58:47 | 17,385 $ | 100 | 1.739 $ | 7.753.434 | 134 M $ | ||
| 21:58:44 | 17,39 $ | 673 | 11.703 $ | 7.753.334 | 134 M $ | ||
| 21:58:39 | 17,385 $ | 300 | 5.216 $ | 7.752.661 | 134 M $ | ||
| 21:58:37 | 17,385 $ | 100 | 1.739 $ | 7.752.361 | 134 M $ | ||
| 21:58:28 | 17,385 $ | 100 | 1.739 $ | 7.752.261 | 134 M $ | ||
| 21:58:08 | 17,385 $ | 704 | 12.239 $ | 7.752.161 | 134 M $ | ||
| 21:57:31 | 17,385 $ | 400 | 6.954 $ | 7.751.457 | 134 M $ | ||
| 21:57:31 | 17,385 $ | 100 | 1.739 $ | 7.751.057 | 134 M $ | ||
| 21:57:25 | 17,385 $ | 200 | 3.477 $ | 7.750.957 | 134 M $ | ||
| 21:57:19 | 17,385 $ | 100 | 1.739 $ | 7.750.757 | 134 M $ | ||
| 21:57:16 | 17,385 $ | 400 | 6.954 $ | 7.750.657 | 134 M $ | ||
| 21:57:07 | 17,385 $ | 100 | 1.739 $ | 7.750.257 | 134 M $ | ||
| 21:57:04 | 17,385 $ | 152 | 2.643 $ | 7.750.157 | 134 M $ | ||
| 21:56:18 | 17,385 $ | 200 | 3.477 $ | 7.750.005 | 134 M $ | ||
| 21:56:18 | 17,385 $ | 100 | 1.739 $ | 7.749.805 | 134 M $ | ||
| 21:54:34 | 17,395 $ | 100 | 1.740 $ | 7.749.705 | 134 M $ | ||
| 21:54:30 | 17,385 $ | 100 | 1.739 $ | 7.749.605 | 134 M $ | ||
| 21:54:30 | 17,385 $ | 100 | 1.739 $ | 7.749.505 | 134 M $ | ||
| 21:54:26 | 17,385 $ | 100 | 1.739 $ | 7.749.405 | 134 M $ | ||
| 21:54:17 | 17,385 $ | 100 | 1.739 $ | 7.749.305 | 134 M $ | ||
| 21:52:47 | 17,385 $ | 100 | 1.739 $ | 7.749.205 | 134 M $ | ||
| 21:49:54 | 17,385 $ | 158 | 2.747 $ | 7.749.105 | 134 M $ | ||
| 21:49:54 | 17,385 $ | 100 | 1.739 $ | 7.748.947 | 134 M $ | ||
| 21:49:33 | 17,385 $ | 400 | 6.954 $ | 7.748.847 | 134 M $ | ||
| 21:49:33 | 17,385 $ | 100 | 1.739 $ | 7.748.447 | 134 M $ | ||
| 21:49:33 | 17,385 $ | 100 | 1.739 $ | 7.748.347 | 134 M $ | ||
| 21:49:32 | 17,385 $ | 100 | 1.739 $ | 7.748.247 | 134 M $ | ||
| 21:49:32 | 17,38 $ | 1.200 | 20.856 $ | 7.748.147 | 134 M $ | ||
| 21:49:32 | 17,38 $ | 5.952 | 103 T $ | 7.746.947 | 134 M $ | ||
| 21:49:32 | 17,38 $ | 500 | 8.690 $ | 7.740.995 | 134 M $ | ||
| 21:48:41 | 17,38 $ | 100 | 1.738 $ | 7.740.495 | 134 M $ | ||
| 21:48:32 | 17,38 $ | 100 | 1.738 $ | 7.740.395 | 134 M $ | ||
| 21:47:52 | 17,375 $ | 100 | 1.738 $ | 7.740.295 | 134 M $ | ||
| 21:47:50 | 17,375 $ | 100 | 1.738 $ | 7.740.195 | 134 M $ | ||
| 21:47:42 | 17,375 $ | 100 | 1.738 $ | 7.740.095 | 134 M $ | ||
| 21:47:42 | 17,375 $ | 100 | 1.738 $ | 7.739.995 | 134 M $ | ||
| 21:47:24 | 17,375 $ | 100 | 1.738 $ | 7.739.895 | 134 M $ | ||
| 21:46:57 | 17,38 $ | 132 | 2.294 $ | 7.739.795 | 134 M $ | ||
| 21:46:52 | 17,38 $ | 1.700 | 29.546 $ | 7.739.663 | 134 M $ | ||
| 21:46:52 | 17,375 $ | 1.200 | 20.850 $ | 7.737.963 | 134 M $ | ||
| 21:46:35 | 17,375 $ | 100 | 1.738 $ | 7.736.763 | 134 M $ | ||
| 21:46:22 | 17,375 $ | 100 | 1.738 $ | 7.736.663 | 134 M $ | ||
| 21:45:54 | 17,38 $ | 200 | 3.476 $ | 7.736.563 | 134 M $ | ||
| 21:45:31 | 17,375 $ | 100 | 1.738 $ | 7.736.363 | 134 M $ | ||
| 21:45:10 | 17,375 $ | 200 | 3.475 $ | 7.736.263 | 134 M $ | ||
| 21:44:37 | 17,365 $ | 100 | 1.736 $ | 7.736.063 | 134 M $ | ||
| 21:44:22 | 17,37 $ | 200 | 3.474 $ | 7.735.963 | 134 M $ | ||
| 21:44:16 | 17,37 $ | 900 | 15.633 $ | 7.735.763 | 134 M $ | ||
| 21:44:13 | 17,37 $ | 2.600 | 45.162 $ | 7.734.863 | 134 M $ | ||
| 21:43:56 | 17,365 $ | 200 | 3.473 $ | 7.732.263 | 134 M $ | ||
| 21:43:56 | 17,365 $ | 500 | 8.683 $ | 7.732.063 | 134 M $ | ||
| 21:42:23 | 17,37 $ | 2.600 | 45.162 $ | 7.731.563 | 134 M $ | ||
| 21:42:15 | 17,365 $ | 200 | 3.473 $ | 7.728.963 | 134 M $ | ||
| 21:41:18 | 17,36 $ | 100 | 1.736 $ | 7.728.763 | 134 M $ | ||
| 21:40:05 | 17,36 $ | 2.500 | 43.400 $ | 7.728.663 | 134 M $ | ||
| 21:39:55 | 17,355 $ | 100 | 1.736 $ | 7.726.163 | 134 M $ | ||
| 21:39:34 | 17,355 $ | 100 | 1.736 $ | 7.726.063 | 134 M $ | ||
| 21:39:24 | 17,355 $ | 100 | 1.736 $ | 7.725.963 | 134 M $ | ||
| 21:38:18 | 17,355 $ | 100 | 1.736 $ | 7.725.863 | 134 M $ | ||
| 21:37:47 | 17,355 $ | 100 | 1.736 $ | 7.725.763 | 134 M $ | ||
| 21:37:17 | 17,355 $ | 100 | 1.736 $ | 7.725.663 | 134 M $ | ||
| 21:33:45 | 17,355 $ | 200 | 3.471 $ | 7.725.563 | 134 M $ | ||
| 21:31:54 | 17,345 $ | 100 | 1.735 $ | 7.725.363 | 134 M $ | ||
| 21:30:00 | 17,345 $ | 100 | 1.735 $ | 7.725.263 | 134 M $ | ||
| 21:28:47 | 17,335 $ | 100 | 1.734 $ | 7.725.163 | 134 M $ | ||
| 21:27:40 | 17,335 $ | 1.000 | 17.335 $ | 7.725.063 | 134 M $ | ||
| 21:25:06 | 17,335 $ | 100 | 1.734 $ | 7.724.063 | 134 M $ | ||
| 21:25:03 | 17,335 $ | 200 | 3.467 $ | 7.723.963 | 134 M $ | ||
| 21:24:14 | 17,335 $ | 100 | 1.734 $ | 7.723.763 | 134 M $ | ||
| 21:22:32 | 17,335 $ | 100 | 1.734 $ | 7.723.663 | 134 M $ | ||
| 21:22:14 | 17,335 $ | 100 | 1.734 $ | 7.723.563 | 134 M $ | ||
| 21:21:59 | 17,335 $ | 100 | 1.734 $ | 7.723.463 | 134 M $ | ||
| 21:20:47 | 17,335 $ | 100 | 1.734 $ | 7.723.363 | 134 M $ | ||
| 21:20:47 | 17,335 $ | 100 | 1.734 $ | 7.723.263 | 134 M $ | ||
| 21:20:40 | 17,335 $ | 100 | 1.734 $ | 7.723.163 | 134 M $ | ||
| 21:20:36 | 17,335 $ | 100 | 1.734 $ | 7.723.063 | 134 M $ | ||
| 21:20:09 | 17,335 $ | 100 | 1.734 $ | 7.722.963 | 134 M $ | ||
| 21:19:48 | 17,335 $ | 100 | 1.734 $ | 7.722.863 | 134 M $ | ||
| 21:19:47 | 17,335 $ | 100 | 1.734 $ | 7.722.763 | 134 M $ | ||
| 21:19:36 | 17,335 $ | 100 | 1.734 $ | 7.722.663 | 134 M $ |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen