Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,70 € | +2,43% | 17,28 € | 200 | 2.640 | 17,70 - 18,40 € | 08:32:37 | Hist. Kurse | |||
| 17,62 € | +2,20% | 17,24 € | 17 | 351 | 17,62 - 17,90 € | 08:20:15 | Hist. Kurse | |||
| 18,00 € | +5,39% | 17,08 € | 44 | 144 | 17,98 - 18,00 € | 08:07:38 | Hist. Kurse | |||
| 17,82 € | +2,71% | 17,35 € | 0 | 0 | 17,34 - 18,23 € | 08:41:42 | Hist. Kurse | |||
Nasdaq OTC Other | 18,7425 $ | +1,69% | 18,4312 $ | 2.669 | 7.365 | 18,0273 - 18,7425 $ | 17.05.24 | Hist. Kurse | |||
München | 18,00 € | +4,90% | 17,16 € | 700 | 700 | 17,74 - 18,00 € | 08:16:54 | Hist. Kurse | |||
Stuttgart | 18,10 € | +4,50% | 17,32 € | 235 | 235 | 18,10 - 18,10 € | 08:15:44 | Hist. Kurse | |||
Frankfurt | 18,16 € | +6,82% | 17,00 € | 15 | 15 | 18,16 - 18,16 € | 08:05:07 | Hist. Kurse | |||
Düsseldorf | 17,14 € | +5,80% | 16,20 € | 180 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 17,94 € | -T | +4,06% | 17,24 € | 0 | 0 | 17,94 - 17,94 € | 08:20:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 17,74 € | 17,92 € | 700 | 1,01% | 08:32:41 | |
| 200 | 17,70 € | 17,88 € | 200 | 1,02% | 08:32:40 | |
| 30 | 17,70 € | 17,88 € | 30 | 1,02% | 08:32:41 | |
| 0 | 17,66 € | 17,98 € | 0 | 1,81% | 08:41:42 | |
| 700 | 17,64 € | 18,02 € | 700 | 2,15% | 08:22:38 | |
| 30 | 17,64 € | 18,14 € | 30 | 2,83% | 08:17:38 | |
| 500 | 17,44 € | 18,06 € | 500 | 3,56% | 08:17:39 | |
| 114 | 17,62 € | 18,26 € | 110 | 3,63% | 08:17:38 | |
| 300 | 17,54 € | 18,34 € | 300 | 4,56% | 08:20:11 | |
| | | | | |
Gesamtvolumen | 4.085 Stück | Höchster Spread (Berlin) | 4,56% | |
Gesamtumsatz | 73.366 € | Niedrigster Spread (Gettex) | 1,01% | |
Tageshoch (Tradegate, 08:14:27) | 18,40 € | |||
Tagestief (Düsseldorf, 08:17:38) | 17,14 € |
Gesamtvolumen | 3.941 Stück | Höchster Spread (Berlin) | 4,56% | |
Gesamtumsatz | 70.776 € | Niedrigster Spread (Gettex) | 1,01% | |
Tageshoch (Tradegate, 08:14:27) | 18,40 € | |||
Tagestief (Düsseldorf, 08:17:38) | 17,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |