Top-News
Orderbuch Avino Silver & Gold Mines
Aktie
WKN: 862191 ISIN: CA0539061030 US-Symbol: ASM
0.984
0,95 €
-0,034 €
-3,46%
31.05.24 17:31:27
Handeln
Depot/Watchlist
Aktienanzahl *
119,19 Mio.
Marktkapitalisierung *
117,55 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: AMEX
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 1,07 $ | 1.286 | 1.376 $ | 21.347 | 22.702 $ | ||
| 22:10:00 | 1,07 $ | 0 | 0 $ | 20.061 | 21.326 $ | ||
| 22:00:00 | 1,07 $ | 1.286 | 1.376 $ | 20.061 | 21.326 $ | ||
| 21:51:49 | 1,06 $ | 122 | 129 $ | 18.775 | 19.950 $ | ||
| 21:51:49 | 1,06 $ | 158 | 167 $ | 18.653 | 19.820 $ | ||
| 21:49:18 | 1,06 $ | 100 | 106 $ | 18.495 | 19.653 $ | ||
| 19:15:44 | 1,07 $ | 100 | 107 $ | 18.395 | 19.547 $ | ||
| 19:15:44 | 1,07 $ | 100 | 107 $ | 18.295 | 19.440 $ | ||
| 18:29:08 | 1,05 $ | 100 | 105 $ | 18.195 | 19.333 $ | ||
| 18:29:08 | 1,05 $ | 1.000 | 1.050 $ | 18.095 | 19.228 $ | ||
| 18:29:08 | 1,05 $ | 100 | 105 $ | 17.095 | 18.178 $ | ||
| 18:29:08 | 1,05 $ | 494 | 519 $ | 16.995 | 18.073 $ | ||
| 18:29:08 | 1,05 $ | 100 | 105 $ | 16.501 | 17.554 $ | ||
| 18:29:08 | 1,05 $ | 100 | 105 $ | 16.401 | 17.449 $ | ||
| 18:25:25 | 1,05 $ | 100 | 105 $ | 16.301 | 17.344 $ | ||
| 18:25:25 | 1,05 $ | 100 | 105 $ | 16.201 | 17.239 $ | ||
| 18:25:25 | 1,05 $ | 100 | 105 $ | 16.101 | 17.134 $ | ||
| 18:25:25 | 1,05 $ | 100 | 105 $ | 16.001 | 17.029 $ | ||
| 18:25:25 | 1,05 $ | 100 | 105 $ | 15.901 | 16.924 $ | ||
| 18:25:25 | 1,05 $ | 100 | 105 $ | 15.801 | 16.819 $ | ||
| 18:25:25 | 1,05 $ | 100 | 105 $ | 15.701 | 16.714 $ | ||
| 18:25:25 | 1,05 $ | 100 | 105 $ | 15.601 | 16.609 $ | ||
| 18:25:25 | 1,05 $ | 100 | 105 $ | 15.501 | 16.504 $ | ||
| 18:25:25 | 1,05 $ | 100 | 105 $ | 15.401 | 16.399 $ | ||
| 18:25:25 | 1,05 $ | 100 | 105 $ | 15.301 | 16.294 $ | ||
| 18:25:25 | 1,05 $ | 100 | 105 $ | 15.201 | 16.189 $ | ||
| 18:25:25 | 1,05 $ | 100 | 105 $ | 15.101 | 16.084 $ | ||
| 18:25:25 | 1,05 $ | 100 | 105 $ | 15.001 | 15.979 $ | ||
| 18:19:32 | 1,05 $ | 100 | 105 $ | 14.901 | 15.874 $ | ||
| 17:31:25 | 1,05 $ | 100 | 105 $ | 14.801 | 15.769 $ | ||
| 17:28:41 | 1,05 $ | 100 | 105 $ | 14.701 | 15.664 $ | ||
| 17:28:41 | 1,05 $ | 100 | 105 $ | 14.601 | 15.559 $ | ||
| 17:28:41 | 1,05 $ | 300 | 315 $ | 14.501 | 15.454 $ | ||
| 17:28:41 | 1,05 $ | 100 | 105 $ | 14.201 | 15.139 $ | ||
| 17:28:41 | 1,05 $ | 100 | 105 $ | 14.101 | 15.034 $ | ||
| 17:27:32 | 1,04 $ | 795 | 827 $ | 14.001 | 14.929 $ | ||
| 17:23:41 | 1,05 $ | 100 | 105 $ | 13.206 | 14.102 $ | ||
| 17:22:36 | 1,05 $ | 100 | 105 $ | 13.106 | 13.997 $ | ||
| 17:22:36 | 1,05 $ | 100 | 105 $ | 13.006 | 13.892 $ | ||
| 17:22:36 | 1,05 $ | 100 | 105 $ | 12.906 | 13.787 $ | ||
| 17:22:36 | 1,05 $ | 100 | 105 $ | 12.806 | 13.682 $ | ||
| 17:22:36 | 1,05 $ | 100 | 105 $ | 12.706 | 13.577 $ | ||
| 17:22:36 | 1,05 $ | 100 | 105 $ | 12.606 | 13.472 $ | ||
| 17:22:36 | 1,05 $ | 100 | 105 $ | 12.506 | 13.367 $ | ||
| 17:22:36 | 1,05 $ | 100 | 105 $ | 12.406 | 13.262 $ | ||
| 17:22:36 | 1,05 $ | 100 | 105 $ | 12.306 | 13.157 $ | ||
| 17:22:36 | 1,05 $ | 100 | 105 $ | 12.206 | 13.052 $ | ||
| 17:22:36 | 1,05 $ | 100 | 105 $ | 12.106 | 12.947 $ | ||
| 17:22:36 | 1,05 $ | 100 | 105 $ | 12.006 | 12.842 $ | ||
| 17:22:36 | 1,05 $ | 100 | 105 $ | 11.906 | 12.737 $ | ||
| 16:44:23 | 1,07 $ | 400 | 428 $ | 11.806 | 12.632 $ | ||
| 16:44:23 | 1,07 $ | 163 | 174 $ | 11.406 | 12.204 $ | ||
| 16:44:23 | 1,07 $ | 237 | 254 $ | 11.243 | 12.030 $ | ||
| 02:00:00 | 1,07 $ | 5.503 | 5.888 $ | 11.006 | 11.776 $ | ||
| 02:00:00 | 1,07 $ | 0 | 0 $ | 5.503 | 5.888 $ | ||
| 00:30:00 | 1,07 $ | 5.503 | 5.888 $ | 5.503 | 5.888 $ | ||
| 00:30:00 | 1,07 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
