Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,00 € | +5,06% | 10,47 € | 621 | 6.496 | 10,96 - 11,29 € | 08:42:54 | Hist. Kurse | |||
| 11,00 € | +4,66% | 10,51 € | 0 | 283 | 10,51 - 11,00 € | 09:14:04 | Hist. Kurse | |||
| 10,83 € | +3,39% | 10,475 € | 0 | 0 | 10,46 - 11,03 € | 09:15:28 | Hist. Kurse | |||
| 10,84 € | +8,73% | 9,97 € | 0 | 0 | 10,84 - 10,84 € | 07:57:04 | Hist. Kurse | |||
Nasdaq OTC Other | 11,375 $ | +6,01% | 10,73 $ | 300 | 70.961 | 10,86 - 11,5225 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 10,92 € | +5,41% | 10,36 € | 2.000 | 2.420 | 10,60 - 10,92 € | 08:55:16 | Hist. Kurse | |||
Düsseldorf | 10,72 € | G | +9,84% | 9,76 € | 0 | 0 | 10,72 - 10,72 € | 08:11:24 | Hist. Kurse | ||
Frankfurt | 10,41 € | +4,41% | 9,97 € | 0 | 0 | 10,41 - 10,41 € | 08:00:08 | Hist. Kurse | |||
Berlin | 10,87 € | -T | +2,94% | 10,56 € | 0 | 0 | 10,87 - 10,87 € | 08:19:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 387 | 10,76 € | 10,99 € | 379 | 2,14% | 09:15:24 | |
| 500 | 10,76 € | 10,99 € | 500 | 2,14% | 09:15:24 | |
| 0 | 10,71 € | 10,95 € | 0 | 2,24% | 09:15:28 | |
| 382 | 10,69 € | 10,93 € | 382 | 2,25% | 09:15:24 | |
| 222 | 10,65 € | 10,93 € | 382 | 2,63% | 08:57:49 | |
| 500 | 10,69 € | 11,02 € | 500 | 3,09% | 08:43:22 | |
| 1.050 | 10,63 € | 11,08 € | 900 | 4,23% | 08:43:22 | |
| 4.000 | 10,44 € | 10,99 € | 2.500 | 5,27% | 09:00:26 | |
| | | | | |
Gesamtvolumen | 9.199 Stück | Höchster Spread (Stuttgart) | 5,27% | |
Gesamtumsatz | 101.557 € | Niedrigster Spread (Tradegate) | 2,14% | |
Tageshoch (Tradegate, 08:11:50) | 11,29 € | |||
Tagestief (Frankfurt, 08:00:08) | 10,41 € |
Gesamtvolumen | 9.199 Stück | Höchster Spread (Stuttgart) | 5,27% | |
Gesamtumsatz | 101.557 € | Niedrigster Spread (Tradegate) | 2,14% | |
Tageshoch (Tradegate, 08:11:50) | 11,29 € | |||
Tagestief (Frankfurt, 08:00:08) | 10,41 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |