Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,611 € | +0,50% | 2,598 € | 750 | 27.065 | 2,609 - 2,669 € | 16:53:28 | Hist. Kurse | |||
| 2,615 € | -0,49% | 2,628 € | 0 | 2.451 | 2,613 - 2,669 € | 16:44:09 | Hist. Kurse | |||
| 2,616 € | +0,33% | 2,6075 € | 0 | 0 | 2,6075 - 2,669 € | 17:07:44 | Hist. Kurse | |||
| 2,572 € | -1,64% | 2,615 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
AMEX | 2,85 $ | 0 % | 2,85 $ | 100 | 211.281 | 2,85 - 2,85 $ | 16:33:59 | Hist. Kurse | |||
Nasdaq | 2,845 $ | +0,18% | 2,84 $ | 100 | 139.517 | 2,845 - 2,855 $ | 16:41:43 | Hist. Kurse | |||
NYSE | 2,845 $ | +0,35% | 2,835 $ | 100 | 67.329 | 2,845 - 2,86 $ | 16:50:45 | Hist. Kurse | |||
Frankfurt | 2,658 € | +3,83% | 2,56 € | 1.000 | 1.125 | 2,586 - 2,658 € | 14:43:21 | Hist. Kurse | |||
Düsseldorf | 2,587 € | G | -0,39% | 2,597 € | 0 | 0 | 2,584 - 2,587 € | 09:10:09 | Hist. Kurse | ||
Hannover | 2,586 € | G | +1,02% | 2,56 € | 0 | 0 | 2,586 - 2,586 € | 08:10:25 | Hist. Kurse | ||
München | 2,61 € | +1,12% | 2,581 € | 0 | 0 | 2,61 - 2,61 € | 08:04:16 | Hist. Kurse | |||
Stuttgart | 2,628 € | +0,69% | 2,61 € | 0 | 0 | 2,614 - 2,628 € | 14:35:26 | Hist. Kurse | |||
Berlin | 2,609 € | G | +2,27% | 2,551 € | 0 | 0 | 2,609 - 2,609 € | 08:04:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 2,611 € | 2,631 € | 7.600 | 0,77% | 17:07:42 | |
| 1.000 | 2,611 € | 2,631 € | 1.000 | 0,77% | 17:07:43 | |
| 3.868 | 2,601 € | 2,621 € | 3.868 | 0,77% | 17:07:43 | |
| 0 | 2,60 € | 2,632 € | 0 | 1,23% | 17:07:44 | |
| 10.900 | 2,62 € | 2,641 € | 15.500 | 0,80% | 16:13:29 | |
| 1.000 | 2,611 € | 2,641 € | 1.000 | 1,15% | 16:51:47 | |
| 5.900 | 2,603 € | 2,633 € | 5.900 | 1,15% | 16:52:32 | |
| 5.900 | 2,602 € | 2,632 € | 5.900 | 1,15% | 16:52:47 | |
| 199 | 2,88 $ | 2,92 $ | 732 | 1,39% | 15:43:14 | |
| 1.930 | 2,593 € | 2,64 € | 1.900 | 1,81% | 16:52:03 | |
| 1.930 | 2,593 € | 2,64 € | 1.900 | 1,81% | 16:52:03 | |
| 72 | 2,85 $ | 2,91 $ | 136 | 2,11% | 15:19:30 | |
| 132 | 2,86 $ | 2,94 $ | 576 | 2,80% | 15:34:22 | |
| | | | | |
Gesamtvolumen | 497.758 Stück | Höchster Spread (NYSE) | 2,80% | |
Gesamtumsatz | 1.306.969 € | Niedrigster Spread (Tradegate) | 0,77% | |
Tageshoch (Tradegate, 15:19:24) | 2,669 € | |||
Tagestief (Quotrix, 17:07:43) | 2,572 € |
Gesamtvolumen | 31.580 Stück | Höchster Spread (Frankfurt) | 1,81% | |
Gesamtumsatz | 83.127 € | Niedrigster Spread (Tradegate) | 0,77% | |
Tageshoch (Tradegate, 15:19:24) | 2,669 € | |||
Tagestief (Düsseldorf, 08:10:59) | 2,584 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |