Top-News
Baidu Inc. Handelsplätze
Aktie
WKN: A0YCQ6 ISIN: KYG070341048 US-Symbol: BAIDF
12.798
12,70 €
-0,098 €
-0,77%
09:58:39 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,27 Mrd.
Marktkapitalisierung *
29,05 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
12.798 12.936 12.868 13.148 13.8 12.68 12.766 12.92 12.944 12.936 12.854
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,70 € | -0,77% | 12,798 € | 100 | 1.629 | 12,68 - 12,792 € | 09:58:39 | Hist. Kurse | |||
| | 12,60 € | -2,60% | 12,936 € | 0 | 134 | 12,542 - 12,758 € | 10:14:17 | Hist. Kurse | |||
| | 12,651 € | -1,69% | 12,868 € | 0 | 0 | 12,578 - 12,746 € | 10:32:57 | Hist. Kurse | |||
| | 12,668 € | -3,65% | 13,148 € | 0 | 0 | 12,668 - 12,668 € | 07:57:10 | Hist. Kurse | |||
| Nasdaq OTC Other | 14,3999 $ | +4,35% | 13,80 $ | 377 | 360.297 | 13,80 - 13,80 $ | 14.05.24 | Hist. Kurse | |||
| Stuttgart | 12,792 € | +0,88% | 12,68 € | 900 | 900 | 12,792 - 12,792 € | 08:04:25 | Hist. Kurse | |||
| Düsseldorf | 12,518 € | G | -1,94% | 12,766 € | 0 | 0 | 12,49 - 12,518 € | 09:30:18 | Hist. Kurse | ||
| Frankfurt | 12,504 € | -3,22% | 12,92 € | 0 | 0 | 12,504 - 12,53 € | 09:59:02 | Hist. Kurse | |||
| Hamburg | 12,53 € | G | -3,20% | 12,944 € | 0 | 0 | 12,53 - 12,53 € | 08:26:36 | Hist. Kurse | ||
| München | 12,53 € | G | -3,14% | 12,936 € | 0 | 0 | 12,53 - 12,53 € | 08:00:32 | Hist. Kurse | ||
| Berlin | 12,65 € | -T | -1,59% | 12,854 € | 0 | 0 | 12,65 - 12,69 € | 10:05:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 12,548 € | 12,754 € | 0 | 1,64% | 10:32:57 | |
| | 400 | 12,544 € | 12,758 € | 400 | 1,71% | 10:02:31 | |
| | 402 | 12,542 € | 12,758 € | 236 | 1,72% | 10:29:59 | |
| | 395 | 12,542 € | 12,758 € | 395 | 1,72% | 10:02:31 | |
| | 520 | 12,542 € | 12,758 € | 520 | 1,72% | 10:02:31 | |
| | 401 | 12,542 € | 12,758 € | 236 | 1,72% | 10:02:33 | |
| | 401 | 12,542 € | 12,758 € | 236 | 1,72% | 10:02:33 | |
| | 400 | 12,492 € | 12,81 € | 400 | 2,55% | 10:02:31 | |
| | 162 | 12,418 € | 12,884 € | 156 | 3,75% | 10:02:32 | |
| | 1.300 | 12,342 € | 12,958 € | 1.250 | 4,99% | 10:05:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.683 Stück | Höchster Spread (Berlin) | 4,99% | |
| Gesamtumsatz | 34.173 € | Niedrigster Spread (L&S RT) | 1,64% | |
| Tageshoch (Tradegate, 08:01:12) | 12,792 € | |||
| Tagestief (Düsseldorf, 08:11:13) | 12,49 € |
| Gesamtvolumen | 2.683 Stück | Höchster Spread (Berlin) | 4,99% | |
| Gesamtumsatz | 34.173 € | Niedrigster Spread (L&S RT) | 1,64% | |
| Tageshoch (Tradegate, 08:01:12) | 12,792 € | |||
| Tagestief (Düsseldorf, 08:11:13) | 12,49 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |