Top-News
Orderbuch Ballard Power Aktie
Aktie
WKN: A0RENB ISIN: CA0585861085 US-Symbol: BLDP
2.541
2,613
€
+0,072 €
+2,83%
03.05.24 21:50:10
Handeln
Depot/Watchlist
Aktienanzahl *
298,68 Mio.
Marktkapitalisierung *
741,78 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:10 | 2,613 € | 8 | 21 € | 155.730 | 403 T € | ||
| 21:50:10 | 2,613 € | 8 | 21 € | 155.722 | 403 T € | ||
| 21:45:33 | 2,601 € | 1.000 | 2.601 € | 155.714 | 403 T € | ||
| 21:45:22 | 2,601 € | 1.353 | 3.519 € | 154.714 | 401 T € | ||
| 21:32:48 | 2,601 € | 12 | 31 € | 153.361 | 397 T € | ||
| 20:58:44 | 2,601 € | 1.500 | 3.902 € | 153.349 | 397 T € | ||
| 20:51:43 | 2,622 € | 900 | 2.360 € | 151.849 | 393 T € | ||
| 20:38:11 | 2,607 € | 265 | 691 € | 150.949 | 391 T € | ||
| 20:32:55 | 2,607 € | 4 | 10 € | 150.684 | 390 T € | ||
| 20:18:19 | 2,614 € | 145 | 379 € | 150.680 | 390 T € | ||
| 20:15:45 | 2,614 € | 50 | 131 € | 150.535 | 390 T € | ||
| 20:05:43 | 2,601 € | 50 | 130 € | 150.485 | 390 T € | ||
| 20:04:22 | 2,614 € | 20 | 52 € | 150.435 | 389 T € | ||
| 19:42:23 | 2,601 € | 500 | 1.301 € | 150.415 | 389 T € | ||
| 19:42:11 | 2,601 € | 1.500 | 3.902 € | 149.915 | 388 T € | ||
| 19:31:41 | 2,589 € | 350 | 906 € | 148.415 | 384 T € | ||
| 19:31:26 | 2,589 € | 350 | 906 € | 148.065 | 383 T € | ||
| 19:24:50 | 2,606 € | 1.000 | 2.606 € | 147.715 | 382 T € | ||
| 19:01:05 | 2,608 € | 700 | 1.826 € | 146.715 | 380 T € | ||
| 18:54:48 | 2,617 € | 1.100 | 2.879 € | 146.015 | 378 T € | ||
| 18:50:30 | 2,616 € | 50 | 131 € | 144.915 | 375 T € | ||
| 18:46:49 | 2,616 € | 300 | 785 € | 144.865 | 375 T € | ||
| 18:46:21 | 2,632 € | 15 | 39 € | 144.565 | 374 T € | ||
| 18:36:25 | 2,616 € | 4.673 | 12.225 € | 144.550 | 374 T € | ||
| 18:22:25 | 2,625 € | 700 | 1.838 € | 139.877 | 362 T € | ||
| 18:22:10 | 2,625 € | 100 | 263 € | 139.177 | 360 T € | ||
| 18:15:37 | 2,641 € | 50 | 132 € | 139.077 | 360 T € | ||
| 18:03:04 | 2,64 € | 1.000 | 2.640 € | 139.027 | 360 T € | ||
| 18:03:04 | 2,64 € | 9.500 | 25.080 € | 138.027 | 357 T € | ||
| 18:02:49 | 2,64 € | 9.500 | 25.080 € | 128.527 | 332 T € | ||
| 17:46:48 | 2,632 € | 800 | 2.106 € | 119.027 | 307 T € | ||
| 17:22:37 | 2,639 € | 70 | 185 € | 118.227 | 305 T € | ||
| 17:21:58 | 2,624 € | 10 | 26 € | 118.157 | 305 T € | ||
| 16:55:07 | 2,62 € | 346 | 907 € | 118.147 | 305 T € | ||
| 16:49:47 | 2,641 € | 1.000 | 2.641 € | 117.801 | 304 T € | ||
| 16:47:42 | 2,626 € | 1.000 | 2.626 € | 116.801 | 301 T € | ||
| 16:26:35 | 2,626 € | 225 | 591 € | 115.801 | 298 T € | ||
| 16:24:56 | 2,608 € | 107 | 279 € | 115.576 | 298 T € | ||
| 16:23:18 | 2,60 € | 76 | 198 € | 115.469 | 298 T € | ||
| 16:21:57 | 2,609 € | 1.000 | 2.609 € | 115.393 | 297 T € | ||
| 16:10:48 | 2,633 € | 28 | 74 € | 114.393 | 295 T € | ||
| 16:05:08 | 2,61 € | 500 | 1.305 € | 114.365 | 295 T € | ||
| 16:01:19 | 2,655 € | 2.000 | 5.310 € | 113.865 | 293 T € | ||
| 15:58:24 | 2,65 € | 2.000 | 5.300 € | 111.865 | 288 T € | ||
| 15:55:54 | 2,65 € | 1.000 | 2.650 € | 109.865 | 283 T € | ||
| 15:50:16 | 2,658 € | 250 | 665 € | 108.865 | 280 T € | ||
| 15:45:07 | 2,64 € | 1.000 | 2.640 € | 108.615 | 279 T € | ||
| 15:41:10 | 2,63 € | 1.000 | 2.630 € | 107.615 | 277 T € | ||
| 15:39:04 | 2,638 € | 185 | 488 € | 106.615 | 274 T € | ||
| 15:35:09 | 2,63 € | 2.000 | 5.260 € | 106.430 | 274 T € | ||
| 15:32:21 | 2,622 € | 9.500 | 24.909 € | 104.430 | 268 T € | ||
| 15:31:28 | 2,639 € | 9.500 | 25.070 € | 94.930 | 244 T € | ||
| 15:31:24 | 2,658 € | 3.779 | 10.045 € | 85.430 | 218 T € | ||
| 15:31:02 | 2,664 € | 3.500 | 9.324 € | 81.651 | 208 T € | ||
| 15:30:50 | 2,63 € | 1.150 | 3.025 € | 78.151 | 199 T € | ||
| 15:30:39 | 2,60 € | 2.390 | 6.214 € | 77.001 | 196 T € | ||
| 15:30:39 | 2,598 € | 1.500 | 3.897 € | 74.611 | 190 T € | ||
| 15:30:38 | 2,59 € | 1.000 | 2.590 € | 73.111 | 186 T € | ||
| 15:30:38 | 2,585 € | 1.200 | 3.102 € | 72.111 | 183 T € | ||
| 15:30:38 | 2,578 € | 1.400 | 3.609 € | 70.911 | 180 T € | ||
| 15:30:38 | 2,57 € | 878 | 2.256 € | 69.511 | 177 T € | ||
| 15:28:07 | 2,567 € | 3.853 | 9.891 € | 68.633 | 174 T € | ||
| 15:21:01 | 2,536 € | 26 | 66 € | 64.780 | 164 T € | ||
| 15:05:00 | 2,552 € | 2.500 | 6.380 € | 64.754 | 164 T € | ||
| 14:56:50 | 2,538 € | 50 | 127 € | 62.254 | 158 T € | ||
| 14:50:34 | 2,564 € | 300 | 769 € | 62.204 | 158 T € | ||
| 14:47:57 | 2,565 € | 200 | 513 € | 61.904 | 157 T € | ||
| 14:42:39 | 2,537 € | 40 | 101 € | 61.704 | 157 T € | ||
| 14:36:05 | 2,537 € | 3.974 | 10.082 € | 61.664 | 157 T € | ||
| 14:36:05 | 2,52 € | 120 | 302 € | 57.690 | 146 T € | ||
| 14:30:48 | 2,569 € | 10 | 26 € | 57.570 | 146 T € | ||
| 14:20:24 | 2,564 € | 200 | 513 € | 57.560 | 146 T € | ||
| 14:12:42 | 2,564 € | 200 | 513 € | 57.360 | 146 T € | ||
| 14:06:52 | 2,54 € | 250 | 635 € | 57.160 | 145 T € | ||
| 14:00:51 | 2,566 € | 200 | 513 € | 56.910 | 144 T € | ||
| 13:54:31 | 2,54 € | 14 | 36 € | 56.710 | 144 T € | ||
| 13:54:30 | 2,551 € | 500 | 1.276 € | 56.696 | 144 T € | ||
| 13:39:58 | 2,54 € | 4 | 10 € | 56.196 | 143 T € | ||
| 13:38:03 | 2,566 € | 10 | 26 € | 56.192 | 143 T € | ||
| 13:31:31 | 2,54 € | 100 | 254 € | 56.182 | 143 T € | ||
| 13:29:58 | 2,553 € | 821 | 2.096 € | 56.082 | 142 T € | ||
| 13:20:29 | 2,54 € | 3.956 | 10.048 € | 55.261 | 140 T € | ||
| 13:20:29 | 2,54 € | 1.610 | 4.089 € | 51.305 | 130 T € | ||
| 13:18:11 | 2,54 € | 3.000 | 7.620 € | 49.695 | 126 T € | ||
| 13:18:10 | 2,566 € | 250 | 642 € | 46.695 | 118 T € | ||
| 13:11:00 | 2,533 € | 800 | 2.026 € | 46.445 | 118 T € | ||
| 13:08:48 | 2,533 € | 3.000 | 7.599 € | 45.645 | 116 T € | ||
| 13:08:20 | 2,533 € | 200 | 507 € | 42.645 | 108 T € | ||
| 13:05:17 | 2,533 € | 150 | 380 € | 42.445 | 108 T € | ||
| 13:01:04 | 2,533 € | 190 | 481 € | 42.295 | 107 T € | ||
| 12:36:05 | 2,533 € | 800 | 2.026 € | 42.105 | 107 T € | ||
| 12:35:59 | 2,533 € | 100 | 253 € | 41.305 | 105 T € | ||
| 12:23:49 | 2,531 € | 85 | 215 € | 41.205 | 105 T € | ||
| 12:13:16 | 2,547 € | 200 | 509 € | 41.120 | 104 T € | ||
| 12:02:25 | 2,547 € | 100 | 255 € | 40.920 | 104 T € | ||
| 11:35:55 | 2,532 € | 300 | 760 € | 40.820 | 104 T € | ||
| 11:33:04 | 2,532 € | 547 | 1.385 € | 40.520 | 103 T € | ||
| 11:29:58 | 2,539 € | 1.600 | 4.062 € | 39.973 | 101 T € | ||
| 11:24:13 | 2,532 € | 3.956 | 10.017 € | 38.373 | 97 T € | ||
| 11:23:55 | 2,55 € | 1.300 | 3.315 € | 34.417 | 87 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
