Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,89 € / 1,93 € |
SU7PRV
| |
Call | 10,8 | 0,87 € / 0,91 € |
SW7DJL
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,97 € / 0,98 € |
SW9TLP
| |
Put | 8,0 | 1,18 € / 1,22 € |
SW9U7P
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:31:11 | 9,588 € | 130 | 1.246 € | 46.693 | 455 T € | ||
18:28:08 | 9,60 € | 55 | 528 € | 46.563 | 454 T € | ||
18:24:00 | 9,598 € | 6 | 58 € | 46.508 | 453 T € | ||
18:21:20 | 9,578 € | 973 | 9.319 € | 46.502 | 453 T € | ||
18:21:08 | 9,60 € | 50 | 480 € | 45.529 | 444 T € | ||
18:19:35 | 9,614 € | 52 | 500 € | 45.479 | 443 T € | ||
18:06:59 | 9,606 € | 52 | 500 € | 45.427 | 443 T € | ||
17:46:29 | 9,622 € | 2 | 19 € | 45.375 | 442 T € | ||
17:36:57 | 9,62 € | 20 | 192 € | 45.373 | 442 T € | ||
17:35:20 | 9,626 € | 11 | 106 € | 45.353 | 442 T € | ||
17:27:33 | 9,63 € | 100 | 963 € | 45.342 | 442 T € | ||
17:24:53 | 9,638 € | 3 | 29 € | 45.242 | 441 T € | ||
17:24:25 | 9,646 € | 1 | 10 € | 45.239 | 441 T € | ||
17:24:22 | 9,646 € | 1 | 10 € | 45.238 | 441 T € | ||
17:18:58 | 9,646 € | 135 | 1.302 € | 45.237 | 441 T € | ||
17:16:56 | 9,644 € | 190 | 1.832 € | 45.102 | 440 T € | ||
17:16:41 | 9,642 € | 6 | 58 € | 44.912 | 438 T € | ||
17:13:44 | 9,644 € | 100 | 964 € | 44.906 | 438 T € | ||
17:11:32 | 9,654 € | 175 | 1.689 € | 44.806 | 437 T € | ||
17:10:23 | 9,66 € | 5 | 48 € | 44.631 | 435 T € | ||
17:04:07 | 9,658 € | 3 | 29 € | 44.626 | 435 T € | ||
17:03:39 | 9,652 € | 600 | 5.791 € | 44.623 | 435 T € | ||
16:59:06 | 9,66 € | 50 | 483 € | 44.023 | 429 T € | ||
16:57:51 | 9,668 € | 200 | 1.934 € | 43.973 | 429 T € | ||
16:40:13 | 9,674 € | 10 | 97 € | 43.773 | 427 T € | ||
16:36:54 | 9,67 € | 150 | 1.451 € | 43.763 | 427 T € | ||
16:28:48 | 9,684 € | 103 | 997 € | 43.613 | 425 T € | ||
16:18:28 | 9,702 € | 1 | 10 € | 43.510 | 424 T € | ||
16:15:51 | 9,692 € | 2.300 | 22.292 € | 43.509 | 424 T € | ||
15:51:53 | 9,684 € | 3 | 29 € | 41.209 | 402 T € | ||
15:51:49 | 9,688 € | 15 | 145 € | 41.206 | 402 T € | ||
15:45:41 | 9,664 € | 11 | 106 € | 41.191 | 402 T € | ||
15:37:31 | 9,666 € | 11 | 106 € | 41.180 | 402 T € | ||
15:25:31 | 9,652 € | 104 | 1.004 € | 41.169 | 402 T € | ||
15:17:23 | 9,652 € | 3 | 29 € | 41.065 | 401 T € | ||
15:17:01 | 9,666 € | 3 | 29 € | 41.062 | 401 T € | ||
15:00:35 | 9,666 € | 11 | 106 € | 41.059 | 401 T € | ||
15:00:21 | 9,666 € | 3 | 29 € | 41.048 | 401 T € | ||
14:59:08 | 9,666 € | 1 | 10 € | 41.045 | 401 T € | ||
14:42:49 | 9,696 € | 4 | 39 € | 41.044 | 401 T € | ||
14:42:10 | 9,702 € | 7 | 68 € | 41.040 | 401 T € | ||
14:42:03 | 9,702 € | 3 | 29 € | 41.033 | 400 T € | ||
14:38:36 | 9,70 € | 11 | 107 € | 41.030 | 400 T € | ||
14:19:57 | 9,712 € | 31 | 301 € | 41.019 | 400 T € | ||
14:12:51 | 9,728 € | 500 | 4.864 € | 40.988 | 400 T € | ||
14:11:44 | 9,724 € | 11 | 107 € | 40.488 | 395 T € | ||
14:10:11 | 9,722 € | 31 | 301 € | 40.477 | 395 T € | ||
14:09:52 | 9,72 € | 455 | 4.423 € | 40.446 | 395 T € | ||
13:59:58 | 9,73 € | 103 | 1.002 € | 39.991 | 390 T € | ||
13:56:18 | 9,72 € | 103 | 1.001 € | 39.888 | 389 T € | ||
13:55:48 | 9,72 € | 35 | 340 € | 39.785 | 388 T € | ||
13:53:33 | 9,706 € | 2.061 | 20.004 € | 39.750 | 388 T € | ||
13:46:44 | 9,692 € | 1.900 | 18.415 € | 37.689 | 368 T € | ||
13:46:28 | 9,69 € | 3.100 | 30.039 € | 35.789 | 350 T € | ||
13:36:23 | 9,672 € | 3 | 29 € | 32.689 | 320 T € | ||
13:36:04 | 9,676 € | 11 | 106 € | 32.686 | 319 T € | ||
13:33:09 | 9,67 € | 5 | 48 € | 32.675 | 319 T € | ||
13:15:34 | 9,646 € | 115 | 1.109 € | 32.670 | 319 T € | ||
13:14:33 | 9,64 € | 22 | 212 € | 32.555 | 318 T € | ||
13:11:23 | 9,644 € | 220 | 2.122 € | 32.533 | 318 T € | ||
13:08:23 | 9,65 € | 46 | 444 € | 32.313 | 316 T € | ||
13:02:28 | 9,66 € | 45 | 435 € | 32.267 | 315 T € | ||
12:54:23 | 9,686 € | 1 | 10 € | 32.222 | 315 T € | ||
12:50:01 | 9,676 € | 1.000 | 9.676 € | 32.221 | 315 T € | ||
12:39:14 | 9,664 € | 52 | 503 € | 31.221 | 305 T € | ||
12:32:17 | 9,676 € | 500 | 4.838 € | 31.169 | 305 T € | ||
12:31:55 | 9,678 € | 250 | 2.420 € | 30.669 | 300 T € | ||
12:24:02 | 9,694 € | 103 | 998 € | 30.419 | 298 T € | ||
12:16:55 | 9,70 € | 3 | 29 € | 30.316 | 297 T € | ||
12:16:33 | 9,704 € | 1 | 10 € | 30.313 | 297 T € | ||
12:06:53 | 9,668 € | 3 | 29 € | 30.312 | 297 T € | ||
12:06:39 | 9,67 € | 3 | 29 € | 30.309 | 296 T € | ||
11:58:17 | 9,676 € | 5 | 48 € | 30.306 | 296 T € | ||
11:56:30 | 9,68 € | 3 | 29 € | 30.301 | 296 T € | ||
11:54:37 | 9,686 € | 52 | 504 € | 30.298 | 296 T € | ||
11:53:49 | 9,69 € | 2 | 19 € | 30.246 | 296 T € | ||
11:46:14 | 9,694 € | 1 | 10 € | 30.244 | 296 T € | ||
11:34:48 | 9,68 € | 62 | 600 € | 30.243 | 296 T € | ||
11:24:53 | 9,666 € | 3 | 29 € | 30.181 | 295 T € | ||
11:24:50 | 9,668 € | 21 | 203 € | 30.178 | 295 T € | ||
11:21:40 | 9,66 € | 516 | 4.985 € | 30.157 | 295 T € | ||
11:17:21 | 9,68 € | 4 | 39 € | 29.641 | 290 T € | ||
11:16:11 | 9,682 € | 12 | 116 € | 29.637 | 290 T € | ||
11:08:54 | 9,68 € | 2 | 19 € | 29.625 | 290 T € | ||
11:02:23 | 9,668 € | 3 | 29 € | 29.623 | 290 T € | ||
11:02:17 | 9,67 € | 3 | 29 € | 29.620 | 290 T € | ||
11:00:36 | 9,674 € | 10 | 97 € | 29.617 | 290 T € | ||
10:59:47 | 9,686 € | 1.900 | 18.403 € | 29.607 | 290 T € | ||
10:54:40 | 9,686 € | 3.100 | 30.027 € | 27.707 | 271 T € | ||
10:52:30 | 9,712 € | 1.440 | 13.985 € | 24.607 | 241 T € | ||
10:45:00 | 9,69 € | 2 | 19 € | 23.167 | 227 T € | ||
10:44:56 | 9,69 € | 10 | 97 € | 23.165 | 227 T € | ||
10:43:28 | 9,694 € | 52 | 504 € | 23.155 | 227 T € | ||
10:43:26 | 9,694 € | 52 | 504 € | 23.103 | 227 T € | ||
10:36:22 | 9,70 € | 500 | 4.850 € | 23.051 | 226 T € | ||
10:33:02 | 9,682 € | 65 | 629 € | 22.551 | 221 T € | ||
10:31:21 | 9,676 € | 1 | 10 € | 22.486 | 221 T € | ||
10:30:50 | 9,672 € | 6 | 58 € | 22.485 | 221 T € | ||
10:29:30 | 9,68 € | 1.800 | 17.424 € | 22.479 | 221 T € | ||
10:29:29 | 9,68 € | 3.100 | 30.008 € | 20.679 | 203 T € |