Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,75 € / 0,76 € |
SU5W3A
| |
Call | 9,5 | 0,38 € / 0,39 € |
SW5VD6
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 0,75 € / 0,76 € |
SF7NVW
| |
Put | 12,1 | 0,30 € / 0,31 € |
SH3B8G
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:10 | 36,90 € | 60 | 2.214 € | 5.940 | 214 T € | ||
21:57:10 | 36,90 € | 60 | 2.214 € | 5.880 | 212 T € | ||
21:52:31 | 36,76 € | 100 | 3.676 € | 5.820 | 210 T € | ||
21:46:00 | 36,74 € | 1.000 | 36.740 € | 5.720 | 206 T € | ||
20:52:07 | 36,50 € | 275 | 10.038 € | 4.720 | 169 T € | ||
20:29:05 | 36,645 € | 280 | 10.261 € | 4.445 | 159 T € | ||
20:28:27 | 36,655 € | 2 | 73 € | 4.165 | 149 T € | ||
19:57:38 | 36,50 € | 36 | 1.314 € | 4.163 | 149 T € | ||
19:12:37 | 36,31 € | 55 | 1.997 € | 4.127 | 148 T € | ||
19:05:20 | 36,27 € | 1 | 36 € | 4.072 | 146 T € | ||
19:04:59 | 36,195 € | 1 | 36 € | 4.071 | 146 T € | ||
17:36:42 | 36,27 € | 200 | 7.254 € | 4.070 | 146 T € | ||
17:23:19 | 36,215 € | 20 | 724 € | 3.870 | 138 T € | ||
17:05:07 | 36,135 € | 90 | 3.252 € | 3.850 | 138 T € | ||
17:02:12 | 36,16 € | 550 | 19.888 € | 3.760 | 134 T € | ||
16:48:12 | 36,07 € | 33 | 1.190 € | 3.210 | 115 T € | ||
16:44:40 | 36,145 € | 1 | 36 € | 3.177 | 113 T € | ||
16:37:09 | 36,025 € | 15 | 540 € | 3.176 | 113 T € | ||
16:14:18 | 35,89 € | 15 | 538 € | 3.161 | 113 T € | ||
16:05:47 | 35,97 € | 80 | 2.878 € | 3.146 | 112 T € | ||
15:53:22 | 35,83 € | 5 | 179 € | 3.066 | 109 T € | ||
15:49:35 | 35,775 € | 390 | 13.952 € | 3.061 | 109 T € | ||
15:42:10 | 35,895 € | 82 | 2.943 € | 2.671 | 95 T € | ||
15:38:52 | 35,75 € | 457 | 16.338 € | 2.589 | 92 T € | ||
15:36:37 | 35,70 € | 1 | 36 € | 2.132 | 76 T € | ||
15:29:31 | 35,64 € | 80 | 2.851 € | 2.131 | 76 T € | ||
14:59:02 | 35,855 € | 250 | 8.964 € | 2.051 | 73 T € | ||
13:57:56 | 35,575 € | 15 | 534 € | 1.801 | 64 T € | ||
13:53:02 | 35,56 € | 175 | 6.223 € | 1.786 | 64 T € | ||
13:49:23 | 35,665 € | 50 | 1.783 € | 1.611 | 57 T € | ||
13:44:50 | 35,665 € | 5 | 178 € | 1.561 | 56 T € | ||
13:35:05 | 35,66 € | 80 | 2.853 € | 1.556 | 55 T € | ||
13:24:31 | 35,67 € | 1 | 36 € | 1.476 | 52 T € | ||
12:55:28 | 35,635 € | 35 | 1.247 € | 1.475 | 52 T € | ||
11:51:17 | 35,62 € | 125 | 4.453 € | 1.440 | 51 T € | ||
11:50:29 | 35,62 € | 99 | 3.526 € | 1.315 | 46.748 € | ||
11:39:06 | 35,675 € | 12 | 428 € | 1.216 | 43.222 € | ||
11:16:57 | 35,545 € | 111 | 3.945 € | 1.204 | 42.794 € | ||
10:54:34 | 35,66 € | 110 | 3.923 € | 1.093 | 38.848 € | ||
10:29:58 | 35,465 € | 431 | 15.285 € | 983 | 34.926 € | ||
10:25:55 | 35,385 € | 70 | 2.477 € | 552 | 19.640 € | ||
10:25:16 | 35,545 € | 8 | 284 € | 482 | 17.163 € | ||
10:09:57 | 35,555 € | 28 | 996 € | 474 | 16.879 € | ||
10:09:27 | 35,555 € | 22 | 782 € | 446 | 15.883 € | ||
10:09:07 | 35,555 € | 74 | 2.631 € | 424 | 15.101 € | ||
10:03:37 | 35,58 € | 26 | 925 € | 350 | 12.470 € | ||
09:59:19 | 35,63 € | 30 | 1.069 € | 324 | 11.545 € | ||
09:04:59 | 36,06 € | 1 | 36 € | 294 | 10.476 € | ||
09:01:50 | 35,705 € | 100 | 3.571 € | 293 | 10.440 € | ||
08:37:52 | 35,695 € | 30 | 1.071 € | 193 | 6.870 € | ||
08:00:01 | 35,575 € | 163 | 5.799 € | 163 | 5.799 € |