Top-News
Orderbuch Scotiabank SA
Aktie
WKN: 850388 ISIN: CA0641491075 US-Symbol: BNS
43.27
43,17 €
-0,10 €
-0,23%
31.05.24 21:42:08
Handeln
Depot/Watchlist
Aktienanzahl *
1,21 Mrd.
Marktkapitalisierung *
52,79 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:42:08 | 43,17 € | 10 | 432 € | 6.456 | 280 T € | ||
| 21:42:08 | 43,17 € | 10 | 432 € | 6.446 | 279 T € | ||
| 21:33:35 | 43,165 € | 304 | 13.122 € | 6.436 | 279 T € | ||
| 21:06:41 | 43,285 € | 114 | 4.934 € | 6.132 | 266 T € | ||
| 21:06:29 | 43,29 € | 116 | 5.022 € | 6.018 | 261 T € | ||
| 20:35:15 | 43,305 € | 80 | 3.464 € | 5.902 | 256 T € | ||
| 20:28:33 | 43,325 € | 8 | 347 € | 5.822 | 252 T € | ||
| 20:25:00 | 43,31 € | 8 | 346 € | 5.814 | 252 T € | ||
| 19:30:55 | 43,19 € | 12 | 518 € | 5.806 | 252 T € | ||
| 19:27:56 | 43,055 € | 200 | 8.611 € | 5.794 | 251 T € | ||
| 18:04:55 | 43,235 € | 23 | 994 € | 5.594 | 243 T € | ||
| 17:48:14 | 43,225 € | 65 | 2.810 € | 5.571 | 242 T € | ||
| 17:32:39 | 43,235 € | 200 | 8.647 € | 5.506 | 239 T € | ||
| 17:25:48 | 43,23 € | 200 | 8.646 € | 5.306 | 230 T € | ||
| 17:25:47 | 43,095 € | 50 | 2.155 € | 5.106 | 221 T € | ||
| 17:20:04 | 43,24 € | 67 | 2.897 € | 5.056 | 219 T € | ||
| 17:07:47 | 43,12 € | 23 | 992 € | 4.989 | 216 T € | ||
| 17:05:57 | 43,245 € | 70 | 3.027 € | 4.966 | 215 T € | ||
| 16:39:48 | 43,235 € | 415 | 17.943 € | 4.896 | 212 T € | ||
| 16:39:47 | 43,235 € | 420 | 18.159 € | 4.481 | 194 T € | ||
| 16:39:47 | 43,235 € | 430 | 18.591 € | 4.061 | 176 T € | ||
| 16:38:10 | 43,33 € | 20 | 867 € | 3.631 | 158 T € | ||
| 16:34:59 | 43,30 € | 11 | 476 € | 3.611 | 157 T € | ||
| 16:18:33 | 43,12 € | 10 | 431 € | 3.600 | 156 T € | ||
| 16:14:29 | 43,145 € | 500 | 21.573 € | 3.590 | 156 T € | ||
| 15:49:49 | 43,25 € | 67 | 2.898 € | 3.090 | 134 T € | ||
| 15:46:23 | 43,28 € | 215 | 9.305 € | 3.023 | 131 T € | ||
| 15:24:13 | 43,545 € | 50 | 2.177 € | 2.808 | 122 T € | ||
| 15:17:05 | 43,55 € | 210 | 9.146 € | 2.758 | 120 T € | ||
| 15:14:51 | 43,575 € | 70 | 3.050 € | 2.548 | 111 T € | ||
| 15:08:58 | 43,565 € | 40 | 1.743 € | 2.478 | 108 T € | ||
| 14:37:12 | 43,655 € | 30 | 1.310 € | 2.438 | 106 T € | ||
| 14:07:35 | 43,57 € | 6 | 261 € | 2.408 | 105 T € | ||
| 14:06:09 | 43,57 € | 11 | 479 € | 2.402 | 104 T € | ||
| 14:02:02 | 43,36 € | 49 | 2.125 € | 2.391 | 104 T € | ||
| 13:39:48 | 43,54 € | 20 | 871 € | 2.342 | 102 T € | ||
| 13:29:59 | 43,445 € | 53 | 2.303 € | 2.322 | 101 T € | ||
| 13:27:23 | 43,54 € | 20 | 871 € | 2.269 | 99 T € | ||
| 13:12:06 | 43,34 € | 2 | 87 € | 2.249 | 98 T € | ||
| 13:01:45 | 43,565 € | 10 | 436 € | 2.247 | 98 T € | ||
| 12:57:55 | 43,55 € | 15 | 653 € | 2.237 | 97 T € | ||
| 12:57:53 | 43,55 € | 4 | 174 € | 2.222 | 97 T € | ||
| 12:21:46 | 43,46 € | 50 | 2.173 € | 2.218 | 96 T € | ||
| 11:36:57 | 43,495 € | 270 | 11.744 € | 2.168 | 94 T € | ||
| 11:29:58 | 43,425 € | 348 | 15.112 € | 1.898 | 83 T € | ||
| 10:59:05 | 43,555 € | 100 | 4.356 € | 1.550 | 67 T € | ||
| 10:43:01 | 43,57 € | 100 | 4.357 € | 1.450 | 63 T € | ||
| 10:36:46 | 43,605 € | 5 | 218 € | 1.350 | 59 T € | ||
| 10:36:04 | 43,605 € | 20 | 872 € | 1.345 | 58 T € | ||
| 10:29:58 | 43,50 € | 254 | 11.049 € | 1.325 | 58 T € | ||
| 10:20:20 | 43,575 € | 100 | 4.358 € | 1.071 | 46.572 € | ||
| 10:13:50 | 43,615 € | 45 | 1.963 € | 971 | 42.214 € | ||
| 10:11:49 | 43,505 € | 25 | 1.088 € | 926 | 40.252 € | ||
| 10:08:39 | 43,625 € | 100 | 4.363 € | 901 | 39.164 € | ||
| 10:07:43 | 43,475 € | 346 | 15.042 € | 801 | 34.802 € | ||
| 09:37:46 | 43,455 € | 14 | 608 € | 455 | 19.759 € | ||
| 09:24:43 | 43,455 € | 250 | 10.864 € | 441 | 19.151 € | ||
| 09:16:38 | 43,475 € | 2 | 87 € | 191 | 8.287 € | ||
| 08:54:12 | 43,465 € | 10 | 435 € | 189 | 8.200 € | ||
| 08:45:43 | 43,25 € | 50 | 2.163 € | 179 | 7.766 € | ||
| 08:00:06 | 43,435 € | 129 | 5.603 € | 129 | 5.603 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen