Top-News
Basler Handelsplätze
Aktie
WKN: 510200 ISIN: DE0005102008 US-Symbol: BSLAF
11.16
11,24
€
+0,08 €
+0,72%
13:59:24 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
29,88 Mio.
Marktkapitalisierung *
333,46 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
11.16 11.26 11.04 11.17 11.16 11.02 10.84 10.84 10.84 11.22 11.06 10.84
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,24 € | +0,72% | 11,16 € | 1.040 | 4.157 | 11,10 - 11,24 € | 13:59:24 | Hist. Kurse | |||
| | 11,12 € | -1,24% | 11,26 € | 1 | 2.351 | 11,10 - 11,36 € | 14:21:41 | Hist. Kurse | |||
| | 11,10 € | +0,54% | 11,04 € | 560 | 560 | 11,06 - 11,10 € | 11:58:32 | Hist. Kurse | |||
| | 11,23 € | +0,54% | 11,17 € | 0 | 0 | 10,95 - 11,35 € | 14:25:40 | Hist. Kurse | |||
| Xetra | 11,20 € | +0,36% | 11,16 € | 44 | 8.135 | 11,00 - 11,34 € | 14:04:16 | Hist. Kurse | |||
| Düsseldorf | 11,16 € | G | +1,27% | 11,02 € | 0 | 0 | 10,84 - 11,16 € | 12:31:22 | Hist. Kurse | ||
| Frankfurt | 11,06 € | +2,03% | 10,84 € | 0 | 0 | 11,06 - 11,06 € | 08:02:00 | Hist. Kurse | |||
| Hamburg | 11,06 € | G | +2,03% | 10,84 € | 0 | 0 | 11,06 - 11,06 € | 08:16:11 | Hist. Kurse | ||
| Hannover | 11,06 € | G | +2,03% | 10,84 € | 0 | 0 | 11,06 - 11,06 € | 08:16:06 | Hist. Kurse | ||
| München | 11,22 € | 0 % | 11,22 € | 0 | 0 | 11,22 - 11,22 € | 08:00:12 | Hist. Kurse | |||
| Stuttgart | 11,16 € | +0,90% | 11,06 € | 0 | 0 | 11,04 - 11,28 € | 14:00:05 | Hist. Kurse | |||
| Berlin | 11,06 € | G | +2,03% | 10,84 € | 0 | 0 | 11,06 - 11,06 € | 08:00:27 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 280 | 11,22 € | 11,28 € | 540 | 0,53% | 14:25:40 | |
| | 560 | 11,22 € | 11,28 € | 560 | 0,53% | 14:25:40 | |
| | 0 | 11,20 € | 11,26 € | 0 | 0,54% | 14:25:40 | |
| | 715 | 11,16 € | 11,22 € | 715 | 0,54% | 14:25:40 | |
| | 820 | 11,18 € | 11,24 € | 912 | 0,54% | 14:04:28 | |
| | 222 | 11,16 € | 11,24 € | 546 | 0,72% | 14:09:31 | |
| | 222 | 11,16 € | 11,24 € | 460 | 0,72% | 14:09:31 | |
| | 222 | 11,16 € | 11,24 € | 460 | 0,72% | 14:09:31 | |
| | 600 | 11,14 € | 11,22 € | 600 | 0,72% | 14:04:26 | |
| | 600 | 11,14 € | 11,22 € | 600 | 0,72% | 14:04:26 | |
| | 600 | 11,14 € | 11,22 € | 600 | 0,72% | 14:04:27 | |
| | 560 | 11,14 € | 11,30 € | 560 | 1,44% | 14:04:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 15.203 Stück | Höchster Spread (Düsseldorf) | 1,44% | |
| Gesamtumsatz | 169.921 € | Niedrigster Spread (Tradegate) | 0,53% | |
| Tageshoch (Gettex, 13:18:48) | 11,36 € | |||
| Tagestief (Düsseldorf, 08:10:05) | 10,84 € |
| Gesamtvolumen | 14.643 Stück | Höchster Spread (Düsseldorf) | 1,44% | |
| Gesamtumsatz | 163.705 € | Niedrigster Spread (Tradegate) | 0,53% | |
| Tageshoch (Gettex, 13:18:48) | 11,36 € | |||
| Tagestief (Düsseldorf, 08:10:05) | 10,84 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
