Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 59,55 € | +0,42% | 59,30 € | 1 | 465 | 59,30 - 59,55 € | 08:42:41 | Hist. Kurse | |||
| 59,55 € | +0,25% | 59,40 € | 4 | 6 | 59,40 - 59,60 € | 08:25:29 | Hist. Kurse | |||
| 59,425 € | +0,34% | 59,225 € | 0 | 0 | 59,225 - 59,70 € | 08:42:43 | Hist. Kurse | |||
| 59,25 € | +1,89% | 58,15 € | 0 | 0 | 59,25 - 59,25 € | 07:57:42 | Hist. Kurse | |||
Wien | 60,15 € | 0 % | 60,15 € | 56.489 | 181.755 | 17.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 61,93 $ | -4,72% | 65,00 $ | 500 | 346 | 65,00 - 65,44 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 59,30 € | G | +0,85% | 58,80 € | 0 | 0 | 59,30 - 59,30 € | 08:10:55 | Hist. Kurse | ||
Frankfurt | 59,20 € | -1,66% | 60,20 € | 0 | 0 | 59,20 - 59,20 € | 08:15:01 | Hist. Kurse | |||
Hannover | 59,20 € | G | +2,07% | 58,00 € | 0 | 0 | 59,20 - 59,20 € | 08:26:29 | Hist. Kurse | ||
München | 59,50 € | -1,00% | 60,10 € | 0 | 0 | 59,50 - 59,50 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 59,30 € | -1,58% | 60,25 € | 0 | 0 | 59,30 - 59,30 € | 08:07:01 | Hist. Kurse | |||
Xetra | 60,15 € | +3,44% | 58,15 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 59,30 € | G | +2,24% | 58,00 € | 0 | 0 | 59,30 - 59,30 € | 08:10:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 168 | 59,45 € | 59,65 € | 168 | 0,34% | 08:37:40 | |
| 90 | 59,35 € | 59,55 € | 90 | 0,34% | 08:42:41 | |
| 80 | 59,35 € | 59,55 € | 80 | 0,34% | 08:40:47 | |
| 0 | 59,30 € | 59,55 € | 0 | 0,42% | 08:42:43 | |
| 300 | 59,40 € | 59,60 € | 300 | 0,34% | 08:27:04 | |
| 300 | 59,40 € | 59,60 € | 300 | 0,34% | 08:27:04 | |
| 100 | 59,30 € | 59,50 € | 100 | 0,34% | 08:27:05 | |
| 80 | 59,30 € | 59,60 € | 80 | 0,51% | 08:27:04 | |
| 85 | 59,20 € | 59,60 € | 84 | 0,68% | 08:27:04 | |
| 85 | 59,20 € | 59,60 € | 84 | 0,68% | 08:27:04 | |
| | | | | |
Gesamtvolumen | 471 Stück | Höchster Spread (Frankfurt) | 0,68% | |
Gesamtumsatz | 27.958 € | Niedrigster Spread (Gettex) | 0,34% | |
Tageshoch (Wien, 02:03:04) | 60,15 € | |||
Tagestief (Frankfurt, 08:06:21) | 59,20 € |
Gesamtvolumen | 471 Stück | Höchster Spread (Frankfurt) | 0,68% | |
Gesamtumsatz | 27.958 € | Niedrigster Spread (Gettex) | 0,34% | |
Tageshoch (Gettex, 08:19:38) | 59,60 € | |||
Tagestief (Frankfurt, 08:06:21) | 59,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |