Top-News
Attraktive Knock-Outs auf Bayer AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,57 € / 0,58 € |
SV81RG
| |
| Call | 10,0 | 0,28 € / 0,29 € |
SW9MUJ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,57 € / 0,58 € |
SU4UNE
| |
| Put | 9,7 | 0,29 € / 0,30 € |
SU5CL0
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Bayer Aktie
Aktie
WKN: BAY001 ISIN: DE000BAY0017 US-Symbol: BAYZF
28.57
28,655 €
+0,085 €
+0,30%
17.05.24 21:55:19
Handeln
Depot/Watchlist
Aktienanzahl *
982,42 Mio.
Marktkapitalisierung *
28,08 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,95:
UM2NMP
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:19 | 28,655 € | 70 | 2.006 € | 175.057 | 5,03 M € | ||
| 21:55:19 | 28,655 € | 70 | 2.006 € | 174.987 | 5,03 M € | ||
| 21:54:33 | 28,605 € | 200 | 5.721 € | 174.917 | 5,03 M € | ||
| 21:54:26 | 28,655 € | 90 | 2.579 € | 174.717 | 5,02 M € | ||
| 21:52:11 | 28,655 € | 30 | 860 € | 174.627 | 5,02 M € | ||
| 21:48:22 | 28,655 € | 8 | 229 € | 174.597 | 5,02 M € | ||
| 21:43:01 | 28,655 € | 4 | 115 € | 174.589 | 5,02 M € | ||
| 21:34:00 | 28,655 € | 40 | 1.146 € | 174.585 | 5,02 M € | ||
| 21:30:38 | 28,655 € | 6 | 172 € | 174.545 | 5,02 M € | ||
| 21:28:47 | 28,605 € | 10 | 286 € | 174.539 | 5,02 M € | ||
| 21:27:01 | 28,655 € | 200 | 5.731 € | 174.529 | 5,02 M € | ||
| 21:26:07 | 28,655 € | 200 | 5.731 € | 174.329 | 5,01 M € | ||
| 21:23:26 | 28,655 € | 2 | 57 € | 174.129 | 5,01 M € | ||
| 21:21:46 | 28,655 € | 25 | 716 € | 174.127 | 5,01 M € | ||
| 21:11:42 | 28,605 € | 25 | 715 € | 174.102 | 5,00 M € | ||
| 21:07:26 | 28,605 € | 32 | 915 € | 174.077 | 5,00 M € | ||
| 21:05:03 | 28,655 € | 300 | 8.597 € | 174.045 | 5,00 M € | ||
| 20:58:58 | 28,655 € | 50 | 1.433 € | 173.745 | 4,99 M € | ||
| 20:55:06 | 28,655 € | 130 | 3.725 € | 173.695 | 4,99 M € | ||
| 20:53:04 | 28,605 € | 3 | 86 € | 173.565 | 4,99 M € | ||
| 20:52:37 | 28,655 € | 4 | 115 € | 173.562 | 4,99 M € | ||
| 20:49:17 | 28,605 € | 5 | 143 € | 173.558 | 4,99 M € | ||
| 20:48:17 | 28,605 € | 100 | 2.861 € | 173.553 | 4,99 M € | ||
| 20:47:13 | 28,655 € | 70 | 2.006 € | 173.453 | 4,99 M € | ||
| 20:46:19 | 28,605 € | 28 | 801 € | 173.383 | 4,98 M € | ||
| 20:44:09 | 28,655 € | 18 | 516 € | 173.355 | 4,98 M € | ||
| 20:39:38 | 28,655 € | 500 | 14.328 € | 173.337 | 4,98 M € | ||
| 20:37:32 | 28,655 € | 3 | 86 € | 172.837 | 4,97 M € | ||
| 20:36:43 | 28,605 € | 10 | 286 € | 172.834 | 4,97 M € | ||
| 20:34:54 | 28,605 € | 10 | 286 € | 172.824 | 4,97 M € | ||
| 20:34:22 | 28,655 € | 250 | 7.164 € | 172.814 | 4,97 M € | ||
| 20:30:09 | 28,605 € | 500 | 14.303 € | 172.564 | 4,96 M € | ||
| 20:22:32 | 28,655 € | 1 | 29 € | 172.064 | 4,95 M € | ||
| 20:18:49 | 28,655 € | 95 | 2.722 € | 172.063 | 4,95 M € | ||
| 20:17:29 | 28,605 € | 18 | 515 € | 171.968 | 4,94 M € | ||
| 20:13:24 | 28,605 € | 100 | 2.861 € | 171.950 | 4,94 M € | ||
| 20:07:24 | 28,605 € | 30 | 858 € | 171.850 | 4,94 M € | ||
| 20:02:18 | 28,655 € | 1 | 29 € | 171.820 | 4,94 M € | ||
| 19:57:42 | 28,605 € | 20 | 572 € | 171.819 | 4,94 M € | ||
| 19:30:45 | 28,61 € | 150 | 4.292 € | 171.799 | 4,94 M € | ||
| 19:30:01 | 28,61 € | 300 | 8.583 € | 171.649 | 4,93 M € | ||
| 19:26:44 | 28,61 € | 200 | 5.722 € | 171.349 | 4,93 M € | ||
| 19:26:14 | 28,61 € | 17 | 486 € | 171.149 | 4,92 M € | ||
| 19:14:41 | 28,61 € | 10 | 286 € | 171.132 | 4,92 M € | ||
| 19:10:06 | 28,54 € | 30 | 856 € | 171.122 | 4,92 M € | ||
| 19:09:51 | 28,61 € | 300 | 8.583 € | 171.092 | 4,92 M € | ||
| 19:07:45 | 28,61 € | 200 | 5.722 € | 170.792 | 4,91 M € | ||
| 19:01:04 | 28,55 € | 3 | 86 € | 170.592 | 4,90 M € | ||
| 19:01:03 | 28,61 € | 15 | 429 € | 170.589 | 4,90 M € | ||
| 19:00:57 | 28,61 € | 2 | 57 € | 170.574 | 4,90 M € | ||
| 18:54:48 | 28,55 € | 18 | 514 € | 170.572 | 4,90 M € | ||
| 18:51:46 | 28,62 € | 25 | 716 € | 170.554 | 4,90 M € | ||
| 18:48:33 | 28,62 € | 100 | 2.862 € | 170.529 | 4,90 M € | ||
| 18:46:55 | 28,55 € | 150 | 4.283 € | 170.429 | 4,90 M € | ||
| 18:44:07 | 28,62 € | 20 | 572 € | 170.279 | 4,90 M € | ||
| 18:42:45 | 28,62 € | 400 | 11.448 € | 170.259 | 4,89 M € | ||
| 18:42:31 | 28,62 € | 600 | 17.172 € | 169.859 | 4,88 M € | ||
| 18:35:05 | 28,58 € | 400 | 11.432 € | 169.259 | 4,87 M € | ||
| 18:33:35 | 28,575 € | 100 | 2.858 € | 168.859 | 4,85 M € | ||
| 18:33:03 | 28,575 € | 6 | 171 € | 168.759 | 4,85 M € | ||
| 18:28:35 | 28,575 € | 100 | 2.858 € | 168.753 | 4,85 M € | ||
| 18:27:48 | 28,575 € | 3 | 86 € | 168.653 | 4,85 M € | ||
| 18:26:27 | 28,575 € | 100 | 2.858 € | 168.650 | 4,85 M € | ||
| 18:26:11 | 28,54 € | 1 | 29 € | 168.550 | 4,85 M € | ||
| 18:24:44 | 28,575 € | 140 | 4.001 € | 168.549 | 4,85 M € | ||
| 18:17:50 | 28,575 € | 5 | 143 € | 168.409 | 4,84 M € | ||
| 18:12:04 | 28,54 € | 23 | 656 € | 168.404 | 4,84 M € | ||
| 18:11:49 | 28,54 € | 90 | 2.569 € | 168.381 | 4,84 M € | ||
| 18:11:27 | 28,54 € | 26 | 742 € | 168.291 | 4,84 M € | ||
| 18:10:31 | 28,575 € | 10 | 286 € | 168.265 | 4,84 M € | ||
| 18:10:23 | 28,575 € | 60 | 1.715 € | 168.255 | 4,84 M € | ||
| 18:06:02 | 28,575 € | 70 | 2.000 € | 168.195 | 4,84 M € | ||
| 18:03:59 | 28,575 € | 35 | 1.000 € | 168.125 | 4,83 M € | ||
| 18:00:11 | 28,575 € | 200 | 5.715 € | 168.090 | 4,83 M € | ||
| 17:56:07 | 28,575 € | 50 | 1.429 € | 167.890 | 4,83 M € | ||
| 17:55:14 | 28,575 € | 18 | 514 € | 167.840 | 4,83 M € | ||
| 17:45:53 | 28,62 € | 35 | 1.002 € | 167.822 | 4,82 M € | ||
| 17:45:06 | 28,525 € | 40 | 1.141 € | 167.787 | 4,82 M € | ||
| 17:44:42 | 28,62 € | 4 | 114 € | 167.747 | 4,82 M € | ||
| 17:41:05 | 28,62 € | 10 | 286 € | 167.743 | 4,82 M € | ||
| 17:38:20 | 28,62 € | 3 | 86 € | 167.733 | 4,82 M € | ||
| 17:33:57 | 28,62 € | 100 | 2.862 € | 167.730 | 4,82 M € | ||
| 17:30:41 | 28,62 € | 50 | 1.431 € | 167.630 | 4,82 M € | ||
| 17:29:10 | 28,60 € | 100 | 2.860 € | 167.580 | 4,82 M € | ||
| 17:28:21 | 28,615 € | 25 | 715 € | 167.480 | 4,82 M € | ||
| 17:26:46 | 28,61 € | 75 | 2.146 € | 167.455 | 4,81 M € | ||
| 17:26:07 | 28,61 € | 37 | 1.059 € | 167.380 | 4,81 M € | ||
| 17:25:55 | 28,61 € | 500 | 14.305 € | 167.343 | 4,81 M € | ||
| 17:22:41 | 28,61 € | 4 | 114 € | 166.843 | 4,80 M € | ||
| 17:22:36 | 28,615 € | 50 | 1.431 € | 166.839 | 4,80 M € | ||
| 17:22:28 | 28,62 € | 3.503 | 100 T € | 166.789 | 4,80 M € | ||
| 17:22:21 | 28,615 € | 1.040 | 29.760 € | 163.286 | 4,70 M € | ||
| 17:22:05 | 28,61 € | 600 | 17.166 € | 162.246 | 4,67 M € | ||
| 17:21:20 | 28,62 € | 30 | 859 € | 161.646 | 4,65 M € | ||
| 17:20:31 | 28,64 € | 174 | 4.983 € | 161.616 | 4,65 M € | ||
| 17:20:22 | 28,64 € | 7 | 200 € | 161.442 | 4,64 M € | ||
| 17:18:08 | 28,63 € | 30 | 859 € | 161.435 | 4,64 M € | ||
| 17:17:52 | 28,615 € | 35 | 1.002 € | 161.405 | 4,64 M € | ||
| 17:16:23 | 28,61 € | 15 | 429 € | 161.370 | 4,64 M € | ||
| 17:15:15 | 28,605 € | 20 | 572 € | 161.355 | 4,64 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen