Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,57 € / 0,58 € |
SV81RG
| |
Call | 10,0 | 0,28 € / 0,29 € |
SW9MUJ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,57 € / 0,58 € |
SU4UNE
| |
Put | 9,7 | 0,29 € / 0,30 € |
SY0FY9
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:49:29 | 28,545 € | 46 | 1.313 € | 23.520 | 0,68 M € | ||
17:49:29 | 28,545 € | 46 | 1.313 € | 23.474 | 0,68 M € | ||
16:34:47 | 28,54 € | 75 | 2.141 € | 23.428 | 0,67 M € | ||
16:34:47 | 28,54 € | 75 | 2.141 € | 23.353 | 0,67 M € | ||
16:02:14 | 28,58 € | 20 | 572 € | 23.278 | 0,67 M € | ||
16:02:14 | 28,58 € | 20 | 572 € | 23.258 | 0,67 M € | ||
15:53:30 | 28,52 € | 70 | 1.996 € | 23.238 | 0,67 M € | ||
15:53:30 | 28,52 € | 70 | 1.996 € | 23.168 | 0,67 M € | ||
15:44:48 | 28,54 € | 525 | 14.984 € | 23.098 | 0,67 M € | ||
15:44:48 | 28,54 € | 525 | 14.984 € | 22.573 | 0,65 M € | ||
15:34:33 | 28,50 € | 12 | 342 € | 22.048 | 0,64 M € | ||
15:34:33 | 28,50 € | 12 | 342 € | 22.036 | 0,64 M € | ||
15:34:07 | 28,55 € | 22 | 628 € | 22.024 | 0,63 M € | ||
15:34:07 | 28,55 € | 22 | 628 € | 22.002 | 0,63 M € | ||
15:34:03 | 28,555 € | 170 | 4.854 € | 21.980 | 0,63 M € | ||
15:34:03 | 28,555 € | 170 | 4.854 € | 21.810 | 0,63 M € | ||
15:19:20 | 28,64 € | 200 | 5.728 € | 21.640 | 0,62 M € | ||
15:19:20 | 28,64 € | 200 | 5.728 € | 21.440 | 0,62 M € | ||
14:47:48 | 28,605 € | 50 | 1.430 € | 21.240 | 0,61 M € | ||
14:47:48 | 28,605 € | 50 | 1.430 € | 21.190 | 0,61 M € | ||
14:47:01 | 28,61 € | 70 | 2.003 € | 21.140 | 0,61 M € | ||
14:47:01 | 28,61 € | 70 | 2.003 € | 21.070 | 0,61 M € | ||
14:40:08 | 28,645 € | 35 | 1.003 € | 21.000 | 0,61 M € | ||
14:40:08 | 28,645 € | 35 | 1.003 € | 20.965 | 0,60 M € | ||
14:35:03 | 28,625 € | 220 | 6.298 € | 20.930 | 0,60 M € | ||
14:35:03 | 28,625 € | 220 | 6.298 € | 20.710 | 0,60 M € | ||
14:30:44 | 28,60 € | 350 | 10.010 € | 20.490 | 0,59 M € | ||
14:30:44 | 28,60 € | 350 | 10.010 € | 20.140 | 0,58 M € | ||
14:18:12 | 28,58 € | 10 | 286 € | 19.790 | 0,57 M € | ||
14:18:12 | 28,58 € | 10 | 286 € | 19.780 | 0,57 M € | ||
14:06:11 | 28,67 € | 200 | 5.734 € | 19.770 | 0,57 M € | ||
14:06:11 | 28,67 € | 200 | 5.734 € | 19.570 | 0,56 M € | ||
13:14:46 | 28,70 € | 100 | 2.870 € | 19.370 | 0,56 M € | ||
13:14:46 | 28,70 € | 100 | 2.870 € | 19.270 | 0,56 M € | ||
13:05:25 | 28,695 € | 70 | 2.009 € | 19.170 | 0,55 M € | ||
13:05:25 | 28,695 € | 70 | 2.009 € | 19.100 | 0,55 M € | ||
13:03:11 | 28,655 € | 240 | 6.877 € | 19.030 | 0,55 M € | ||
13:03:11 | 28,655 € | 240 | 6.877 € | 18.790 | 0,54 M € | ||
13:02:12 | 28,765 € | 100 | 2.877 € | 18.550 | 0,54 M € | ||
13:02:12 | 28,765 € | 100 | 2.877 € | 18.450 | 0,53 M € | ||
12:20:17 | 28,655 € | 175 | 5.015 € | 18.350 | 0,53 M € | ||
12:20:17 | 28,655 € | 175 | 5.015 € | 18.175 | 0,52 M € | ||
12:10:02 | 28,64 € | 200 | 5.728 € | 18.000 | 0,52 M € | ||
12:10:02 | 28,64 € | 200 | 5.728 € | 17.800 | 0,51 M € | ||
11:59:34 | 28,75 € | 500 | 14.375 € | 17.600 | 0,51 M € | ||
11:59:34 | 28,75 € | 500 | 14.375 € | 17.100 | 494 T € | ||
11:59:29 | 28,755 € | 300 | 8.627 € | 16.600 | 479 T € | ||
11:59:29 | 28,755 € | 300 | 8.627 € | 16.300 | 471 T € | ||
11:53:30 | 28,745 € | 50 | 1.437 € | 16.000 | 462 T € | ||
11:53:30 | 28,745 € | 50 | 1.437 € | 15.950 | 461 T € | ||
11:46:56 | 28,735 € | 20 | 575 € | 15.900 | 459 T € | ||
11:46:56 | 28,735 € | 20 | 575 € | 15.880 | 459 T € | ||
11:46:13 | 28,745 € | 40 | 1.150 € | 15.860 | 458 T € | ||
11:46:13 | 28,745 € | 40 | 1.150 € | 15.820 | 457 T € | ||
11:45:30 | 28,75 € | 21 | 604 € | 15.780 | 456 T € | ||
11:45:30 | 28,75 € | 21 | 604 € | 15.759 | 455 T € | ||
11:11:45 | 28,89 € | 550 | 15.890 € | 15.738 | 454 T € | ||
11:11:45 | 28,89 € | 550 | 15.890 € | 15.188 | 439 T € | ||
11:05:53 | 28,865 € | 170 | 4.907 € | 14.638 | 423 T € | ||
11:05:53 | 28,865 € | 170 | 4.907 € | 14.468 | 418 T € | ||
11:04:53 | 28,865 € | 21 | 606 € | 14.298 | 413 T € | ||
11:04:53 | 28,865 € | 21 | 606 € | 14.277 | 412 T € | ||
10:49:00 | 28,835 € | 75 | 2.163 € | 14.256 | 412 T € | ||
10:49:00 | 28,835 € | 75 | 2.163 € | 14.181 | 410 T € | ||
10:48:25 | 28,85 € | 225 | 6.491 € | 14.106 | 407 T € | ||
10:48:25 | 28,85 € | 225 | 6.491 € | 13.881 | 401 T € | ||
10:43:39 | 28,865 € | 100 | 2.887 € | 13.656 | 394 T € | ||
10:43:39 | 28,865 € | 100 | 2.887 € | 13.556 | 391 T € | ||
10:35:48 | 28,855 € | 100 | 2.886 € | 13.456 | 389 T € | ||
10:35:48 | 28,855 € | 100 | 2.886 € | 13.356 | 386 T € | ||
10:27:28 | 28,905 € | 100 | 2.891 € | 13.256 | 383 T € | ||
10:27:28 | 28,905 € | 100 | 2.891 € | 13.156 | 380 T € | ||
10:22:35 | 28,95 € | 500 | 14.475 € | 13.056 | 377 T € | ||
10:22:35 | 28,95 € | 500 | 14.475 € | 12.556 | 363 T € | ||
10:03:37 | 28,86 € | 27 | 779 € | 12.056 | 348 T € | ||
10:03:37 | 28,86 € | 27 | 779 € | 12.029 | 347 T € | ||
09:58:39 | 28,91 € | 100 | 2.891 € | 12.002 | 347 T € | ||
09:58:39 | 28,91 € | 100 | 2.891 € | 11.902 | 344 T € | ||
09:57:49 | 28,925 € | 20 | 579 € | 11.802 | 341 T € | ||
09:57:49 | 28,925 € | 20 | 579 € | 11.782 | 340 T € | ||
09:54:56 | 28,94 € | 108 | 3.126 € | 11.762 | 340 T € | ||
09:54:56 | 28,94 € | 108 | 3.126 € | 11.654 | 336 T € | ||
09:54:36 | 28,95 € | 500 | 14.475 € | 11.546 | 333 T € | ||
09:54:36 | 28,95 € | 500 | 14.475 € | 11.046 | 319 T € | ||
09:52:10 | 28,945 € | 500 | 14.473 € | 10.546 | 304 T € | ||
09:52:10 | 28,945 € | 500 | 14.473 € | 10.046 | 290 T € | ||
09:45:54 | 28,885 € | 20 | 578 € | 9.546 | 275 T € | ||
09:45:54 | 28,885 € | 20 | 578 € | 9.526 | 275 T € | ||
09:41:55 | 28,825 € | 400 | 11.530 € | 9.506 | 274 T € | ||
09:41:55 | 28,825 € | 400 | 11.530 € | 9.106 | 263 T € | ||
09:29:58 | 28,835 € | 400 | 11.534 € | 8.706 | 251 T € | ||
09:29:58 | 28,835 € | 400 | 11.534 € | 8.306 | 240 T € | ||
09:26:11 | 28,825 € | 60 | 1.730 € | 7.906 | 228 T € | ||
09:26:11 | 28,825 € | 60 | 1.730 € | 7.846 | 226 T € | ||
09:25:21 | 28,795 € | 20 | 576 € | 7.786 | 225 T € | ||
09:25:21 | 28,795 € | 20 | 576 € | 7.766 | 224 T € | ||
09:23:25 | 28,83 € | 83 | 2.393 € | 7.746 | 224 T € | ||
09:23:25 | 28,83 € | 83 | 2.393 € | 7.663 | 221 T € | ||
09:17:41 | 28,92 € | 1.200 | 34.704 € | 7.580 | 219 T € | ||
09:17:41 | 28,92 € | 1.200 | 34.704 € | 6.380 | 184 T € |