Top-News
Attraktive Knock-Outs auf Bayer AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,57 € / 0,58 € |
SV81RG
| |
| Call | 10,0 | 0,28 € / 0,29 € |
SW55LE
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,57 € / 0,58 € |
SU4UNE
| |
| Put | 9,7 | 0,29 € / 0,30 € |
SY0FY9
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Bayer Aktie
Aktie
WKN: BAY001 ISIN: DE000BAY0017 US-Symbol: BAYZF
28.57
28,655 €
+0,085 €
+0,30%
17.05.24 21:55:19
Handeln
Depot/Watchlist
Aktienanzahl *
982,42 Mio.
Marktkapitalisierung *
28,08 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,95:
UM0WB7
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 28,535 € | 0 | 0 € | 11.536 | 332 T € | ||
| 21:50:03 | 28,61 € | 0 | 0 € | 11.536 | 332 T € | ||
| 21:45:08 | 28,61 € | 0 | 0 € | 11.536 | 332 T € | ||
| 21:40:03 | 28,615 € | 0 | 0 € | 11.536 | 332 T € | ||
| 21:35:04 | 28,61 € | 0 | 0 € | 11.536 | 332 T € | ||
| 21:10:02 | 28,615 € | 0 | 0 € | 11.536 | 332 T € | ||
| 21:05:04 | 28,615 € | 0 | 0 € | 11.536 | 332 T € | ||
| 21:00:08 | 28,615 € | 0 | 0 € | 11.536 | 332 T € | ||
| 20:55:32 | 28,615 € | 0 | 0 € | 11.536 | 332 T € | ||
| 20:50:05 | 28,615 € | 0 | 0 € | 11.536 | 332 T € | ||
| 20:10:33 | 28,61 € | 0 | 0 € | 11.536 | 332 T € | ||
| 20:05:04 | 28,615 € | 0 | 0 € | 11.536 | 332 T € | ||
| 20:01:09 | 28,615 € | 0 | 0 € | 11.536 | 332 T € | ||
| 19:55:32 | 28,605 € | 0 | 0 € | 11.536 | 332 T € | ||
| 19:50:04 | 28,605 € | 0 | 0 € | 11.536 | 332 T € | ||
| 19:10:03 | 28,565 € | 0 | 0 € | 11.536 | 332 T € | ||
| 19:05:04 | 28,57 € | 0 | 0 € | 11.536 | 332 T € | ||
| 19:00:10 | 28,575 € | 0 | 0 € | 11.536 | 332 T € | ||
| 18:55:32 | 28,575 € | 0 | 0 € | 11.536 | 332 T € | ||
| 18:50:03 | 28,57 € | 0 | 0 € | 11.536 | 332 T € | ||
| 18:10:34 | 28,565 € | 0 | 0 € | 11.536 | 332 T € | ||
| 18:05:02 | 28,565 € | 0 | 0 € | 11.536 | 332 T € | ||
| 18:00:08 | 28,56 € | 0 | 0 € | 11.536 | 332 T € | ||
| 17:55:33 | 28,56 € | 0 | 0 € | 11.536 | 332 T € | ||
| 17:05:06 | 28,63 € | 0 | 0 € | 11.536 | 332 T € | ||
| 17:01:18 | 28,585 € | 50 | 1.429 € | 11.536 | 332 T € | ||
| 16:10:35 | 28,54 € | 0 | 0 € | 11.486 | 330 T € | ||
| 16:05:06 | 28,58 € | 0 | 0 € | 11.486 | 330 T € | ||
| 16:03:32 | 28,585 € | 320 | 9.147 € | 11.486 | 330 T € | ||
| 16:03:22 | 28,585 € | 320 | 9.147 € | 11.166 | 321 T € | ||
| 15:05:05 | 28,58 € | 0 | 0 € | 10.846 | 312 T € | ||
| 15:00:11 | 28,62 € | 0 | 0 € | 10.846 | 312 T € | ||
| 14:58:46 | 28,615 € | 110 | 3.148 € | 10.846 | 312 T € | ||
| 14:57:45 | 28,625 € | 110 | 3.149 € | 10.736 | 309 T € | ||
| 14:57:12 | 28,63 € | 110 | 3.149 € | 10.626 | 306 T € | ||
| 14:56:50 | 28,615 € | 110 | 3.148 € | 10.516 | 302 T € | ||
| 14:56:09 | 28,61 € | 110 | 3.147 € | 10.406 | 299 T € | ||
| 14:56:06 | 28,635 € | 110 | 3.150 € | 10.296 | 296 T € | ||
| 14:55:34 | 28,64 € | 0 | 0 € | 10.186 | 293 T € | ||
| 14:50:04 | 28,61 € | 0 | 0 € | 10.186 | 293 T € | ||
| 14:45:10 | 28,61 € | 0 | 0 € | 10.186 | 293 T € | ||
| 14:40:34 | 28,625 € | 0 | 0 € | 10.186 | 293 T € | ||
| 14:35:06 | 28,615 € | 0 | 0 € | 10.186 | 293 T € | ||
| 14:30:12 | 28,61 € | 0 | 0 € | 10.186 | 293 T € | ||
| 14:25:36 | 28,615 € | 0 | 0 € | 10.186 | 293 T € | ||
| 14:20:02 | 28,57 € | 0 | 0 € | 10.186 | 293 T € | ||
| 14:15:05 | 28,555 € | 0 | 0 € | 10.186 | 293 T € | ||
| 14:13:44 | 28,565 € | 200 | 5.713 € | 10.186 | 293 T € | ||
| 14:12:21 | 28,60 € | 200 | 5.720 € | 9.986 | 287 T € | ||
| 14:06:34 | 28,665 € | 38 | 1.089 € | 9.786 | 282 T € | ||
| 14:05:04 | 28,665 € | 0 | 0 € | 9.748 | 280 T € | ||
| 14:02:51 | 28,67 € | 8 | 229 € | 9.748 | 280 T € | ||
| 14:01:53 | 28,675 € | 30 | 860 € | 9.740 | 280 T € | ||
| 14:00:12 | 28,70 € | 0 | 0 € | 9.710 | 279 T € | ||
| 13:55:34 | 28,655 € | 0 | 0 € | 9.710 | 279 T € | ||
| 13:50:02 | 28,70 € | 0 | 0 € | 9.710 | 279 T € | ||
| 13:46:29 | 28,66 € | 500 | 14.330 € | 9.710 | 279 T € | ||
| 13:45:10 | 28,72 € | 0 | 0 € | 9.210 | 265 T € | ||
| 13:44:11 | 28,695 € | 500 | 14.348 € | 9.210 | 265 T € | ||
| 13:35:08 | 28,615 € | 0 | 0 € | 8.710 | 251 T € | ||
| 13:34:25 | 28,61 € | 749 | 21.429 € | 8.710 | 251 T € | ||
| 13:30:31 | 28,665 € | 0 | 0 € | 7.961 | 229 T € | ||
| 13:30:09 | 28,67 € | 749 | 21.474 € | 7.961 | 229 T € | ||
| 13:28:20 | 28,695 € | 5 | 143 € | 7.212 | 208 T € | ||
| 13:27:49 | 28,685 € | 5 | 143 € | 7.207 | 208 T € | ||
| 13:20:03 | 28,735 € | 0 | 0 € | 7.202 | 207 T € | ||
| 13:15:11 | 28,695 € | 0 | 0 € | 7.202 | 207 T € | ||
| 13:11:55 | 28,68 € | 205 | 5.879 € | 7.202 | 207 T € | ||
| 13:10:33 | 28,685 € | 0 | 0 € | 6.997 | 202 T € | ||
| 13:09:17 | 28,67 € | 165 | 4.731 € | 6.997 | 202 T € | ||
| 13:05:09 | 28,705 € | 0 | 0 € | 6.832 | 197 T € | ||
| 12:56:47 | 28,655 € | 250 | 7.164 € | 6.832 | 197 T € | ||
| 12:50:03 | 28,665 € | 140 | 4.013 € | 6.582 | 190 T € | ||
| 12:50:02 | 28,67 € | 0 | 0 € | 6.442 | 186 T € | ||
| 12:45:06 | 28,675 € | 0 | 0 € | 6.442 | 186 T € | ||
| 12:40:18 | 28,685 € | 150 | 4.303 € | 6.442 | 186 T € | ||
| 12:40:02 | 28,685 € | 0 | 0 € | 6.292 | 181 T € | ||
| 12:35:05 | 28,66 € | 0 | 0 € | 6.292 | 181 T € | ||
| 12:30:11 | 28,69 € | 0 | 0 € | 6.292 | 181 T € | ||
| 12:25:03 | 28,68 € | 0 | 0 € | 6.292 | 181 T € | ||
| 12:20:02 | 28,65 € | 0 | 0 € | 6.292 | 181 T € | ||
| 12:15:31 | 28,67 € | 450 | 12.902 € | 6.292 | 181 T € | ||
| 12:15:06 | 28,64 € | 0 | 0 € | 5.842 | 168 T € | ||
| 12:05:04 | 28,715 € | 0 | 0 € | 5.842 | 168 T € | ||
| 12:00:10 | 28,74 € | 0 | 0 € | 5.842 | 168 T € | ||
| 11:55:35 | 28,74 € | 0 | 0 € | 5.842 | 168 T € | ||
| 11:50:02 | 28,73 € | 0 | 0 € | 5.842 | 168 T € | ||
| 11:48:54 | 28,725 € | 50 | 1.436 € | 5.842 | 168 T € | ||
| 11:45:06 | 28,74 € | 0 | 0 € | 5.792 | 167 T € | ||
| 11:40:34 | 28,80 € | 0 | 0 € | 5.792 | 167 T € | ||
| 11:35:06 | 28,76 € | 0 | 0 € | 5.792 | 167 T € | ||
| 11:33:02 | 28,73 € | 10 | 287 € | 5.792 | 167 T € | ||
| 11:30:12 | 28,745 € | 0 | 0 € | 5.782 | 167 T € | ||
| 11:25:36 | 28,68 € | 0 | 0 € | 5.782 | 167 T € | ||
| 11:24:07 | 28,67 € | 50 | 1.434 € | 5.782 | 167 T € | ||
| 11:20:02 | 28,795 € | 0 | 0 € | 5.732 | 165 T € | ||
| 11:15:04 | 28,87 € | 0 | 0 € | 5.732 | 165 T € | ||
| 11:12:19 | 28,905 € | 220 | 6.359 € | 5.732 | 165 T € | ||
| 11:10:34 | 28,885 € | 0 | 0 € | 5.512 | 159 T € | ||
| 11:05:05 | 28,875 € | 0 | 0 € | 5.512 | 159 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen