Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:41 | 39,95 CHF | 177 | 7.071 CHF | 34.097 | 1,36 M CHF | ||
17:30:41 | 39,95 CHF | 105 | 4.195 CHF | 33.920 | 1,35 M CHF | ||
17:30:41 | 39,95 CHF | 198 | 7.910 CHF | 33.815 | 1,35 M CHF | ||
17:30:41 | 39,95 CHF | 20 | 799 CHF | 33.617 | 1,34 M CHF | ||
17:30:41 | 39,95 CHF | 110 | 4.395 CHF | 33.597 | 1,34 M CHF | ||
17:30:41 | 39,95 CHF | 302 | 12.065 CHF | 33.487 | 1,33 M CHF | ||
17:30:41 | 39,95 CHF | 31 | 1.238 CHF | 33.185 | 1,32 M CHF | ||
17:30:41 | 39,95 CHF | 141 | 5.633 CHF | 33.154 | 1,32 M CHF | ||
17:30:41 | 39,95 CHF | 61 | 2.437 CHF | 33.013 | 1,31 M CHF | ||
17:30:41 | 39,95 CHF | 413 | 16.499 CHF | 32.952 | 1,31 M CHF | ||
17:30:41 | 39,95 CHF | 208 | 8.310 CHF | 32.539 | 1,30 M CHF | ||
17:30:41 | 39,95 CHF | 824 | 32.919 CHF | 32.331 | 1,29 M CHF | ||
17:30:41 | 39,95 CHF | 204 | 8.150 CHF | 31.507 | 1,25 M CHF | ||
17:30:41 | 39,95 CHF | 133 | 5.313 CHF | 31.303 | 1,25 M CHF | ||
17:30:41 | 39,95 CHF | 149 | 5.953 CHF | 31.170 | 1,24 M CHF | ||
17:30:41 | 39,95 CHF | 523 | 20.894 CHF | 31.021 | 1,24 M CHF | ||
17:30:41 | 39,95 CHF | 2.227 | 89 T CHF | 30.498 | 1,21 M CHF | ||
17:30:41 | 39,95 CHF | 250 | 9.988 CHF | 28.271 | 1,13 M CHF | ||
17:30:41 | 39,95 CHF | 178 | 7.111 CHF | 28.021 | 1,12 M CHF | ||
17:30:41 | 39,95 CHF | 2.870 | 115 T CHF | 27.843 | 1,11 M CHF | ||
17:30:41 | 39,95 CHF | 34 | 1.358 CHF | 24.973 | 0,99 M CHF | ||
17:30:41 | 39,95 CHF | 816 | 32.599 CHF | 24.939 | 0,99 M CHF | ||
17:30:41 | 39,95 CHF | 196 | 7.830 CHF | 24.123 | 0,96 M CHF | ||
17:30:41 | 39,95 CHF | 310 | 12.385 CHF | 23.927 | 0,95 M CHF | ||
17:30:41 | 39,95 CHF | 269 | 10.747 CHF | 23.617 | 0,94 M CHF | ||
17:30:41 | 39,95 CHF | 133 | 5.313 CHF | 23.348 | 0,93 M CHF | ||
17:30:41 | 39,95 CHF | 82 | 3.276 CHF | 23.215 | 0,92 M CHF | ||
17:30:41 | 39,95 CHF | 456 | 18.217 CHF | 23.133 | 0,92 M CHF | ||
17:30:41 | 39,95 CHF | 96 | 3.835 CHF | 22.677 | 0,90 M CHF | ||
17:30:41 | 39,95 CHF | 832 | 33.238 CHF | 22.581 | 0,90 M CHF | ||
17:30:41 | 39,95 CHF | 605 | 24.170 CHF | 21.749 | 0,86 M CHF | ||
17:30:41 | 39,95 CHF | 670 | 26.767 CHF | 21.144 | 0,84 M CHF | ||
17:30:41 | 39,95 CHF | 140 | 5.593 CHF | 20.474 | 0,81 M CHF | ||
17:30:41 | 39,95 CHF | 280 | 11.186 CHF | 20.334 | 0,81 M CHF | ||
17:30:41 | 39,95 CHF | 588 | 23.491 CHF | 20.054 | 0,80 M CHF | ||
17:30:41 | 39,95 CHF | 20 | 799 CHF | 19.466 | 0,77 M CHF | ||
17:30:41 | 39,95 CHF | 105 | 4.195 CHF | 19.446 | 0,77 M CHF | ||
17:30:41 | 39,95 CHF | 119 | 4.754 CHF | 19.341 | 0,77 M CHF | ||
17:30:41 | 39,95 CHF | 12 | 479 CHF | 19.222 | 0,76 M CHF | ||
17:30:41 | 39,95 CHF | 183 | 7.311 CHF | 19.210 | 0,76 M CHF | ||
17:30:41 | 39,95 CHF | 60 | 2.397 CHF | 19.027 | 0,76 M CHF | ||
17:04:43 | 39,80 CHF | 2 | 80 CHF | 18.967 | 0,75 M CHF | ||
16:47:00 | 39,80 CHF | 2 | 80 CHF | 18.965 | 0,75 M CHF | ||
16:34:41 | 39,80 CHF | 26 | 1.035 CHF | 18.963 | 0,75 M CHF | ||
16:21:49 | 39,80 CHF | 208 | 8.278 CHF | 18.937 | 0,75 M CHF | ||
16:21:49 | 39,80 CHF | 75 | 2.985 CHF | 18.729 | 0,74 M CHF | ||
16:17:20 | 39,80 CHF | 60 | 2.388 CHF | 18.654 | 0,74 M CHF | ||
16:17:20 | 39,80 CHF | 80 | 3.184 CHF | 18.594 | 0,74 M CHF | ||
16:08:41 | 39,75 CHF | 390 | 15.503 CHF | 18.514 | 0,74 M CHF | ||
16:08:41 | 39,80 CHF | 234 | 9.313 CHF | 18.124 | 0,72 M CHF | ||
16:08:41 | 39,80 CHF | 69 | 2.746 CHF | 17.890 | 0,71 M CHF | ||
16:08:41 | 39,85 CHF | 63 | 2.511 CHF | 17.821 | 0,71 M CHF | ||
16:05:52 | 39,90 CHF | 27 | 1.077 CHF | 17.758 | 0,71 M CHF | ||
16:05:52 | 39,90 CHF | 69 | 2.753 CHF | 17.731 | 0,70 M CHF | ||
16:05:50 | 39,95 CHF | 400 | 15.980 CHF | 17.662 | 0,70 M CHF | ||
15:56:43 | 39,90 CHF | 16 | 638 CHF | 17.262 | 0,69 M CHF | ||
15:56:43 | 39,90 CHF | 61 | 2.434 CHF | 17.246 | 0,68 M CHF | ||
15:56:43 | 39,90 CHF | 58 | 2.314 CHF | 17.185 | 0,68 M CHF | ||
15:56:43 | 39,90 CHF | 61 | 2.434 CHF | 17.127 | 0,68 M CHF | ||
15:56:43 | 39,90 CHF | 58 | 2.314 CHF | 17.066 | 0,68 M CHF | ||
15:56:43 | 39,90 CHF | 61 | 2.434 CHF | 17.008 | 0,68 M CHF | ||
15:56:43 | 39,90 CHF | 41 | 1.636 CHF | 16.947 | 0,67 M CHF | ||
15:53:14 | 39,90 CHF | 2 | 80 CHF | 16.906 | 0,67 M CHF | ||
15:53:14 | 39,90 CHF | 18 | 718 CHF | 16.904 | 0,67 M CHF | ||
15:51:52 | 39,90 CHF | 58 | 2.314 CHF | 16.886 | 0,67 M CHF | ||
15:51:52 | 39,90 CHF | 322 | 12.848 CHF | 16.828 | 0,67 M CHF | ||
15:51:52 | 39,90 CHF | 70 | 2.793 CHF | 16.506 | 0,66 M CHF | ||
15:46:38 | 39,85 CHF | 2 | 80 CHF | 16.436 | 0,65 M CHF | ||
15:46:38 | 39,85 CHF | 10 | 399 CHF | 16.434 | 0,65 M CHF | ||
15:45:44 | 39,90 CHF | 70 | 2.793 CHF | 16.424 | 0,65 M CHF | ||
15:44:56 | 39,90 CHF | 70 | 2.793 CHF | 16.354 | 0,65 M CHF | ||
15:44:56 | 39,90 CHF | 400 | 15.960 CHF | 16.284 | 0,65 M CHF | ||
15:44:56 | 39,90 CHF | 70 | 2.793 CHF | 15.884 | 0,63 M CHF | ||
15:43:57 | 39,85 CHF | 340 | 13.549 CHF | 15.814 | 0,63 M CHF | ||
15:43:57 | 39,90 CHF | 70 | 2.793 CHF | 15.474 | 0,61 M CHF | ||
15:43:57 | 39,90 CHF | 70 | 2.793 CHF | 15.404 | 0,61 M CHF | ||
15:43:57 | 39,90 CHF | 70 | 2.793 CHF | 15.334 | 0,61 M CHF | ||
15:43:57 | 39,90 CHF | 70 | 2.793 CHF | 15.264 | 0,61 M CHF | ||
15:43:57 | 39,90 CHF | 70 | 2.793 CHF | 15.194 | 0,60 M CHF | ||
15:43:57 | 39,90 CHF | 70 | 2.793 CHF | 15.124 | 0,60 M CHF | ||
15:43:57 | 39,90 CHF | 70 | 2.793 CHF | 15.054 | 0,60 M CHF | ||
15:43:57 | 39,90 CHF | 70 | 2.793 CHF | 14.984 | 0,59 M CHF | ||
15:42:00 | 39,90 CHF | 70 | 2.793 CHF | 14.914 | 0,59 M CHF | ||
15:31:17 | 39,80 CHF | 2 | 80 CHF | 14.844 | 0,59 M CHF | ||
15:31:17 | 39,80 CHF | 2 | 80 CHF | 14.842 | 0,59 M CHF | ||
15:26:42 | 39,80 CHF | 2 | 80 CHF | 14.840 | 0,59 M CHF | ||
15:17:52 | 39,90 CHF | 180 | 7.182 CHF | 14.838 | 0,59 M CHF | ||
15:17:52 | 39,90 CHF | 70 | 2.793 CHF | 14.658 | 0,58 M CHF | ||
14:58:40 | 39,90 CHF | 84 | 3.352 CHF | 14.588 | 0,58 M CHF | ||
14:58:40 | 39,90 CHF | 223 | 8.898 CHF | 14.504 | 0,58 M CHF | ||
14:58:40 | 39,90 CHF | 193 | 7.701 CHF | 14.281 | 0,57 M CHF | ||
14:35:07 | 39,90 CHF | 15 | 599 CHF | 14.088 | 0,56 M CHF | ||
14:29:29 | 39,85 CHF | 125 | 4.981 CHF | 14.073 | 0,56 M CHF | ||
14:28:05 | 39,85 CHF | 25 | 996 CHF | 13.948 | 0,55 M CHF | ||
14:22:25 | 39,65 CHF | 311 | 12.331 CHF | 13.923 | 0,55 M CHF | ||
14:22:25 | 39,65 CHF | 100 | 3.965 CHF | 13.612 | 0,54 M CHF | ||
14:22:25 | 39,70 CHF | 12 | 476 CHF | 13.512 | 0,54 M CHF | ||
14:22:25 | 39,70 CHF | 100 | 3.970 CHF | 13.500 | 0,54 M CHF | ||
14:22:25 | 39,70 CHF | 100 | 3.970 CHF | 13.400 | 0,53 M CHF | ||
14:22:25 | 39,70 CHF | 377 | 14.967 CHF | 13.300 | 0,53 M CHF |