Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,70 € | +1,18% | 32,32 € | 100 | 766 | 32,36 - 32,70 € | 12:07:59 | Hist. Kurse | |||
| 32,48 € | +1,12% | 32,12 € | 30 | 105 | 32,20 - 32,68 € | 13:02:49 | Hist. Kurse | |||
| 32,54 € | +0,68% | 32,32 € | 0 | 0 | 32,09 - 32,68 € | 13:06:03 | Hist. Kurse | |||
| 32,20 € | +0,31% | 32,10 € | 0 | 0 | 32,20 - 32,20 € | 07:57:13 | Hist. Kurse | |||
Xetra | 32,54 € | +1,12% | 32,18 € | 33 | 8.452 | 32,00 - 32,68 € | 12:38:04 | Hist. Kurse | |||
Frankfurt | 32,64 € | +0,99% | 32,32 € | 300 | 300 | 32,04 - 32,64 € | 11:54:55 | Hist. Kurse | |||
Stuttgart | 32,54 € | +0,93% | 32,24 € | 0 | 100 | 32,06 - 32,68 € | 12:45:09 | Hist. Kurse | |||
Wien | 32,14 € | 0 % | 32,14 € | 9 | 9 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 32,64 € | G | +2,32% | 31,90 € | 0 | 0 | 31,96 - 32,64 € | 12:31:28 | Hist. Kurse | ||
Hamburg | 32,04 € | G | +2,43% | 31,28 € | 0 | 0 | 32,04 - 32,04 € | 08:16:11 | Hist. Kurse | ||
Hannover | 32,04 € | G | +2,43% | 31,28 € | 0 | 0 | 32,04 - 32,04 € | 08:26:40 | Hist. Kurse | ||
München | 31,96 € | +2,44% | 31,20 € | 0 | 0 | 31,96 - 31,96 € | 08:02:48 | Hist. Kurse | |||
Berlin | 31,96 € | G | +2,44% | 31,20 € | 0 | 0 | 31,96 - 31,96 € | 08:02:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 32,50 € | 32,58 € | 250 | 0,25% | 13:06:03 | |
| 0 | 32,50 € | 32,58 € | 0 | 0,25% | 13:06:03 | |
| 465 | 32,50 € | 32,58 € | 465 | 0,25% | 13:06:04 | |
| 369 | 32,46 € | 32,58 € | 369 | 0,37% | 13:04:13 | |
| 500 | 32,54 € | 32,54 € | 500 | 0,00% | 12:37:59 | |
| 61 | 32,52 € | 32,56 € | 3 | 0,12% | 12:48:11 | |
| 61 | 32,52 € | 32,56 € | 3 | 0,12% | 12:48:11 | |
| 61 | 32,52 € | 32,56 € | 3 | 0,12% | 12:48:11 | |
| 300 | 32,50 € | 32,58 € | 300 | 0,25% | 12:48:11 | |
| 300 | 32,50 € | 32,58 € | 300 | 0,25% | 12:48:11 | |
| 300 | 32,50 € | 32,58 € | 300 | 0,25% | 12:48:11 | |
| 310 | 32,50 € | 32,60 € | 310 | 0,31% | 12:44:01 | |
| 286 | 32,30 € | 32,78 € | 286 | 1,49% | 12:48:11 | |
| | | | | |
Gesamtvolumen | 9.723 Stück | Höchster Spread (Wien) | 1,49% | |
Gesamtumsatz | 315.623 € | Niedrigster Spread (Xetra) | 0,12% | |
Tageshoch (Tradegate, 12:07:59) | 32,70 € | |||
Tagestief (München, 08:02:48) | 31,96 € |
Gesamtvolumen | 9.723 Stück | Höchster Spread (Gettex) | 0,37% | |
Gesamtumsatz | 315.623 € | Niedrigster Spread (Xetra) | 0,12% | |
Tageshoch (Tradegate, 12:07:59) | 32,70 € | |||
Tagestief (München, 08:02:48) | 31,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |