Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,76 € / 0,77 € |
SV3T8H
| |
Call | 10,3 | 3,73 € / 3,75 € |
SU41LB
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 7,74 € / 7,76 € |
SU7JWM
| |
Put | 9,4 | 4,06 € / 4,08 € |
SV9PQL
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:04 | 383,95 € | 9 | 3.456 € | 9.966 | 3,81 M € | ||
21:57:04 | 383,95 € | 9 | 3.456 € | 9.957 | 3,80 M € | ||
21:55:31 | 384,00 € | 4 | 1.536 € | 9.948 | 3,80 M € | ||
21:55:31 | 384,00 € | 5 | 1.920 € | 9.944 | 3,80 M € | ||
21:55:19 | 383,20 € | 53 | 20.310 € | 9.939 | 3,80 M € | ||
21:52:35 | 383,55 € | 13 | 4.986 € | 9.886 | 3,78 M € | ||
21:51:16 | 383,00 € | 180 | 69 T € | 9.873 | 3,77 M € | ||
21:45:18 | 382,95 € | 5 | 1.915 € | 9.693 | 3,70 M € | ||
21:38:12 | 383,15 € | 5 | 1.916 € | 9.688 | 3,70 M € | ||
21:38:12 | 383,15 € | 9 | 3.448 € | 9.683 | 3,70 M € | ||
21:18:55 | 382,95 € | 1 | 383 € | 9.674 | 3,69 M € | ||
21:15:37 | 382,95 € | 7 | 2.681 € | 9.673 | 3,69 M € | ||
21:13:38 | 382,95 € | 10 | 3.830 € | 9.666 | 3,69 M € | ||
21:13:06 | 382,95 € | 2 | 766 € | 9.656 | 3,69 M € | ||
21:08:28 | 382,95 € | 10 | 3.830 € | 9.654 | 3,69 M € | ||
21:06:08 | 382,55 € | 200 | 77 T € | 9.644 | 3,68 M € | ||
21:04:57 | 382,95 € | 8 | 3.064 € | 9.444 | 3,61 M € | ||
21:02:43 | 382,55 € | 15 | 5.738 € | 9.436 | 3,60 M € | ||
20:58:46 | 382,55 € | 1 | 383 € | 9.421 | 3,60 M € | ||
20:56:00 | 382,95 € | 2 | 766 € | 9.420 | 3,60 M € | ||
20:49:40 | 382,55 € | 10 | 3.826 € | 9.418 | 3,60 M € | ||
20:46:10 | 382,85 € | 3 | 1.149 € | 9.408 | 3,59 M € | ||
20:37:12 | 382,95 € | 8 | 3.064 € | 9.405 | 3,59 M € | ||
20:20:02 | 382,85 € | 10 | 3.829 € | 9.397 | 3,59 M € | ||
20:11:07 | 382,95 € | 70 | 26.807 € | 9.387 | 3,58 M € | ||
20:03:42 | 382,45 € | 10 | 3.825 € | 9.317 | 3,56 M € | ||
19:58:56 | 382,30 € | 4 | 1.529 € | 9.307 | 3,55 M € | ||
19:57:15 | 382,20 € | 10 | 3.822 € | 9.303 | 3,55 M € | ||
19:49:48 | 382,05 € | 8 | 3.056 € | 9.293 | 3,55 M € | ||
19:10:42 | 382,50 € | 5 | 1.913 € | 9.285 | 3,55 M € | ||
19:09:07 | 382,35 € | 30 | 11.471 € | 9.280 | 3,54 M € | ||
19:04:39 | 381,75 € | 4 | 1.527 € | 9.250 | 3,53 M € | ||
19:03:49 | 382,40 € | 1 | 382 € | 9.246 | 3,53 M € | ||
19:01:09 | 382,50 € | 1 | 383 € | 9.245 | 3,53 M € | ||
19:00:31 | 382,50 € | 1 | 383 € | 9.244 | 3,53 M € | ||
18:59:43 | 381,75 € | 5 | 1.909 € | 9.243 | 3,53 M € | ||
18:52:45 | 381,70 € | 1 | 382 € | 9.238 | 3,53 M € | ||
18:51:53 | 382,30 € | 5 | 1.912 € | 9.237 | 3,53 M € | ||
18:48:22 | 382,30 € | 7 | 2.676 € | 9.232 | 3,53 M € | ||
18:43:48 | 382,10 € | 7 | 2.675 € | 9.225 | 3,52 M € | ||
18:27:11 | 381,20 € | 35 | 13.342 € | 9.218 | 3,52 M € | ||
18:25:57 | 381,20 € | 1 | 381 € | 9.183 | 3,51 M € | ||
18:17:29 | 381,30 € | 4 | 1.525 € | 9.182 | 3,51 M € | ||
18:12:11 | 381,95 € | 10 | 3.820 € | 9.178 | 3,50 M € | ||
18:09:12 | 381,35 € | 10 | 3.814 € | 9.168 | 3,50 M € | ||
18:07:21 | 381,95 € | 3 | 1.146 € | 9.158 | 3,50 M € | ||
18:03:46 | 381,95 € | 10 | 3.820 € | 9.155 | 3,50 M € | ||
18:03:39 | 381,95 € | 5 | 1.910 € | 9.145 | 3,49 M € | ||
17:59:42 | 382,00 € | 38 | 14.516 € | 9.140 | 3,49 M € | ||
17:53:51 | 382,25 € | 6 | 2.294 € | 9.102 | 3,48 M € | ||
17:53:14 | 382,20 € | 1 | 382 € | 9.096 | 3,47 M € | ||
17:50:49 | 381,60 € | 5 | 1.908 € | 9.095 | 3,47 M € | ||
17:41:19 | 382,15 € | 3 | 1.146 € | 9.090 | 3,47 M € | ||
17:39:46 | 382,15 € | 150 | 57 T € | 9.087 | 3,47 M € | ||
17:36:29 | 381,50 € | 10 | 3.815 € | 8.937 | 3,41 M € | ||
17:34:01 | 382,05 € | 3 | 1.146 € | 8.927 | 3,41 M € | ||
17:27:56 | 381,65 € | 20 | 7.633 € | 8.924 | 3,41 M € | ||
17:22:13 | 381,75 € | 20 | 7.635 € | 8.904 | 3,40 M € | ||
17:19:48 | 381,75 € | 3 | 1.145 € | 8.884 | 3,39 M € | ||
17:19:20 | 381,80 € | 10 | 3.818 € | 8.881 | 3,39 M € | ||
17:18:07 | 381,85 € | 8 | 3.055 € | 8.871 | 3,39 M € | ||
17:17:56 | 381,85 € | 25 | 9.546 € | 8.863 | 3,38 M € | ||
17:11:58 | 381,60 € | 6 | 2.290 € | 8.838 | 3,37 M € | ||
17:11:34 | 381,35 € | 3 | 1.144 € | 8.832 | 3,37 M € | ||
17:09:12 | 381,45 € | 1 | 381 € | 8.829 | 3,37 M € | ||
17:08:14 | 381,45 € | 7 | 2.670 € | 8.828 | 3,37 M € | ||
17:04:29 | 381,55 € | 300 | 114 T € | 8.821 | 3,37 M € | ||
17:04:28 | 381,55 € | 36 | 13.736 € | 8.521 | 3,25 M € | ||
17:03:04 | 381,20 € | 82 | 31.258 € | 8.485 | 3,24 M € | ||
17:01:36 | 381,65 € | 10 | 3.817 € | 8.403 | 3,21 M € | ||
17:01:29 | 381,65 € | 5 | 1.908 € | 8.393 | 3,20 M € | ||
17:00:02 | 381,55 € | 5 | 1.908 € | 8.388 | 3,20 M € | ||
16:58:24 | 381,60 € | 150 | 57 T € | 8.383 | 3,20 M € | ||
16:54:48 | 381,70 € | 7 | 2.672 € | 8.233 | 3,14 M € | ||
16:54:16 | 381,35 € | 15 | 5.720 € | 8.226 | 3,14 M € | ||
16:52:25 | 381,55 € | 3 | 1.145 € | 8.211 | 3,14 M € | ||
16:51:55 | 381,90 € | 44 | 16.804 € | 8.208 | 3,13 M € | ||
16:51:01 | 381,90 € | 5 | 1.910 € | 8.164 | 3,12 M € | ||
16:50:12 | 381,95 € | 400 | 153 T € | 8.159 | 3,12 M € | ||
16:47:52 | 382,00 € | 7 | 2.674 € | 7.759 | 2,96 M € | ||
16:47:46 | 381,95 € | 12 | 4.583 € | 7.752 | 2,96 M € | ||
16:47:25 | 381,70 € | 41 | 15.650 € | 7.740 | 2,96 M € | ||
16:46:03 | 382,05 € | 13 | 4.967 € | 7.699 | 2,94 M € | ||
16:44:34 | 382,25 € | 13 | 4.969 € | 7.686 | 2,93 M € | ||
16:39:07 | 382,25 € | 15 | 5.734 € | 7.673 | 2,93 M € | ||
16:36:59 | 381,90 € | 75 | 28.643 € | 7.658 | 2,92 M € | ||
16:36:21 | 382,25 € | 13 | 4.969 € | 7.583 | 2,90 M € | ||
16:35:14 | 382,25 € | 15 | 5.734 € | 7.570 | 2,89 M € | ||
16:35:05 | 382,25 € | 32 | 12.232 € | 7.555 | 2,88 M € | ||
16:34:23 | 381,95 € | 15 | 5.729 € | 7.523 | 2,87 M € | ||
16:31:25 | 382,25 € | 99 | 37.843 € | 7.508 | 2,87 M € | ||
16:30:36 | 382,25 € | 3 | 1.147 € | 7.409 | 2,83 M € | ||
16:29:44 | 382,15 € | 20 | 7.643 € | 7.406 | 2,83 M € | ||
16:26:25 | 382,40 € | 40 | 15.296 € | 7.386 | 2,82 M € | ||
16:25:17 | 382,25 € | 25 | 9.556 € | 7.346 | 2,80 M € | ||
16:22:28 | 382,10 € | 1 | 382 € | 7.321 | 2,80 M € | ||
16:19:48 | 381,50 € | 66 | 25.179 € | 7.320 | 2,79 M € | ||
16:12:46 | 381,90 € | 4 | 1.528 € | 7.254 | 2,77 M € | ||
16:09:56 | 382,05 € | 13 | 4.967 € | 7.250 | 2,77 M € | ||
16:08:51 | 381,95 € | 25 | 9.549 € | 7.237 | 2,76 M € |