Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,00 € | -0,24% | 41,10 € | 32 | 143 | 40,90 - 41,00 € | 10:22:57 | Hist. Kurse | |||
| 40,80 € | -0,73% | 41,10 € | 0 | 0 | 40,65 - 41,15 € | 12:49:14 | Hist. Kurse | |||
| 41,10 € | -0,24% | 41,20 € | 0 | 0 | 41,10 - 41,10 € | 07:57:44 | Hist. Kurse | |||
| 40,50 € | -1,94% | 41,30 € | 0 | 0 | 40,50 - 41,30 € | 12:13:33 | Hist. Kurse | |||
Xetra | 40,60 € | -0,73% | 40,90 € | 2 | 226 | 40,50 - 41,00 € | 12:33:18 | Hist. Kurse | |||
Düsseldorf | 40,40 € | G | -0,74% | 40,70 € | 0 | 0 | 40,40 - 40,80 € | 12:31:05 | Hist. Kurse | ||
Frankfurt | 40,90 € | +0,49% | 40,70 € | 0 | 0 | 40,90 - 40,90 € | 08:16:23 | Hist. Kurse | |||
Hamburg | 40,90 € | G | +0,74% | 40,60 € | 0 | 0 | 40,90 - 40,90 € | 08:16:03 | Hist. Kurse | ||
Hannover | 40,90 € | G | +0,74% | 40,60 € | 0 | 0 | 40,90 - 40,90 € | 08:16:00 | Hist. Kurse | ||
München | 41,10 € | 0 % | 41,10 € | 0 | 0 | 41,10 - 41,10 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 40,60 € | -0,49% | 40,80 € | 0 | 0 | 40,60 - 41,10 € | 12:30:06 | Hist. Kurse | |||
Berlin | 40,70 € | G | +0,49% | 40,50 € | 0 | 0 | 40,70 - 40,70 € | 08:03:03 | Hist. Kurse | ||
Wien | 41,10 € | +0,24% | 41,00 € | 32 | 0 | 41,10 - 41,10 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 40,60 € | 41,00 € | 100 | 0,99% | 12:21:08 | |
| 0 | 40,60 € | 41,00 € | 0 | 0,99% | 12:49:14 | |
| 100 | 40,60 € | 41,00 € | 100 | 0,99% | 11:30:00 | |
| 184 | 40,60 € | 41,00 € | 184 | 0,99% | 12:21:08 | |
| 16 | 40,60 € | 41,00 € | 196 | 0,99% | 12:33:18 | |
| 50 | 40,60 € | 41,00 € | 50 | 0,99% | 12:19:10 | |
| 16 | 40,60 € | 41,00 € | 122 | 0,99% | 12:33:18 | |
| 16 | 40,60 € | 41,00 € | 122 | 0,99% | 12:33:18 | |
| 65 | 40,60 € | 41,00 € | 65 | 0,99% | 12:21:08 | |
| 123 | 40,60 € | 41,00 € | 196 | 0,99% | 11:30:01 | |
| 65 | 40,60 € | 41,00 € | 65 | 0,99% | 12:21:08 | |
| 100 | 40,40 € | 41,20 € | 100 | 1,98% | 12:31:08 | |
| 443 | 40,30 € | 41,20 € | 224 | 2,23% | 12:19:11 | |
| | | | | |
Gesamtvolumen | 369 Stück | Höchster Spread (Wien) | 2,23% | |
Gesamtumsatz | 15.095 € | Niedrigster Spread (Tradegate) | 0,99% | |
Tageshoch (Gettex, 08:00:44) | 41,30 € | |||
Tagestief (Düsseldorf, 12:31:05) | 40,40 € |
Gesamtvolumen | 369 Stück | Höchster Spread (Düsseldorf) | 1,98% | |
Gesamtumsatz | 15.095 € | Niedrigster Spread (Tradegate) | 0,99% | |
Tageshoch (Gettex, 08:00:44) | 41,30 € | |||
Tagestief (Düsseldorf, 12:31:05) | 40,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |