Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,145 € | -2,55% | 1,175 € | 1.000 | 4.330 | 1,145 - 1,145 € | 13:15:20 | Hist. Kurse | |||
| 1,19 € | +4,39% | 1,14 € | 0 | 177 | 1,15 - 1,195 € | 13:13:25 | Hist. Kurse | |||
| 1,17 € | 0 % | 1,17 € | 0 | 0 | 1,15 - 1,19 € | 13:24:24 | Hist. Kurse | |||
Nasdaq OTC Other | 1,50 $ | -24,24% | 1,98 $ | 100 | 700 | 1,48 - 1,53 $ | 06.05.24 | Hist. Kurse | |||
Frankfurt | 1,12 € | -3,03% | 1,155 € | 0 | 0 | 1,12 - 1,12 € | 08:16:22 | Hist. Kurse | |||
Hamburg | 1,145 € | G | -3,78% | 1,19 € | 0 | 0 | 1,145 - 1,145 € | 08:26:29 | Hist. Kurse | ||
München | 1,195 € | -1,24% | 1,21 € | 0 | 0 | 1,195 - 1,195 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 1,135 € | +2,71% | 1,105 € | 0 | 0 | 1,135 - 1,135 € | 09:01:08 | Hist. Kurse | |||
Berlin | 1,17 € | -T | -0,43% | 1,175 € | 0 | 0 | 1,17 - 1,17 € | 12:18:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.729 | 1,145 € | 1,195 € | 2.506 | 4,37% | 13:15:21 | |
| 500 | 1,145 € | 1,195 € | 500 | 4,37% | 13:15:21 | |
| 0 | 1,135 € | 1,205 € | 0 | 6,17% | 13:24:24 | |
| 2.729 | 1,145 € | 1,195 € | 2.506 | 4,37% | 12:51:32 | |
| 500 | 1,145 € | 1,195 € | 500 | 4,37% | 11:51:51 | |
| 4.000 | 1,135 € | 1,205 € | 3.000 | 6,17% | 11:51:51 | |
| 900 | 1,12 € | 1,22 € | 820 | 8,93% | 08:16:25 | |
| 4.800 | 1,095 € | 1,245 € | 4.200 | 13,70% | 12:18:14 | |
| | | | | |
Gesamtvolumen | 4.507 Stück | Höchster Spread (Berlin) | 13,70% | |
Gesamtumsatz | 5.169 € | Niedrigster Spread (Tradegate) | 4,37% | |
Tageshoch (Gettex, 10:42:47) | 1,195 € | |||
Tagestief (Frankfurt, 08:16:22) | 1,12 € |
Gesamtvolumen | 4.507 Stück | Höchster Spread (Berlin) | 13,70% | |
Gesamtumsatz | 5.169 € | Niedrigster Spread (Tradegate) | 4,37% | |
Tageshoch (Gettex, 10:42:47) | 1,195 € | |||
Tagestief (Frankfurt, 08:16:22) | 1,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |